Free Trial

Inspire Global Hope ETF (BLES) Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free BLES Stock Alerts
$38.05
+0.43 (+1.14%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Inspire Global Hope ETF Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+5.58%
3 Month
Performance
+6.14%
6 Month
Performance
+15.97%
Year-To-Date
Performance
+6.61%
1 Year
Performance
+16.18%
Receive BLES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Global Hope ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget Bitcoin: This $8 Stock Is the Next Big Thing
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BLES Stock Chart for Wednesday, May, 15, 2024

BLES Chart by TradingView

Inspire Global Hope ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$37.34$37.62
+0.75%		$37.62$37.3772,915 shs$112.86 million
05/13/2024$37.30$37.34
+0.10%		$37.51$37.2713,699 shs$112.02 million
05/10/2024$37.25$37.30
+0.14%		$37.40$37.285,960 shs$111.90 million
05/09/2024$36.99$37.25
+0.70%		$37.25$37.089,481 shs$111.75 million
05/08/2024$37.09$36.99
-0.27%		$37.01$36.9115,478 shs$110.97 million
05/07/2024$37.03$37.09
+0.16%		$37.22$37.063,448 shs$111.27 million
05/06/2024$36.75$37.03
+0.77%		$37.04$36.806,241 shs$111.09 million
05/03/2024$36.36$36.75
+1.06%		$36.75$36.5835,575 shs$110.25 million
05/02/2024$35.90$36.36
+1.30%		$36.42$36.0220,007 shs$110.91 million
05/01/2024$35.99$35.90
-0.25%		$36.32$35.7920,665 shs$109.49 million
04/30/2024$36.56$35.99
-1.56%		$36.41$35.9634,083 shs$109.77 million
04/29/2024$36.36$36.56
+0.55%		$36.61$36.422,520 shs$111.51 million
04/26/2024$36.14$36.36
+0.61%		$36.41$36.2414,793 shs$110.90 million
04/25/2024$36.20$36.14
-0.18%		$36.18$35.916,082 shs$110.23 million
04/24/2024$36.23$36.20
-0.06%		$36.25$36.044,802 shs$110.42 million
04/23/2024$35.89$36.23
+0.93%		$36.27$36.138,201 shs$110.49 million
04/22/2024$35.55$35.89
+0.95%		$35.99$35.753,234 shs$109.46 million
04/19/2024$35.66$35.55
-0.30%		$35.81$35.458,988 shs$108.44 million
04/18/2024$35.64$35.66
+0.06%		$35.87$35.586,347 shs$108.76 million
04/17/2024$35.76$35.64
-0.34%		$35.90$35.6310,692 shs$163.94 million
04/16/2024$36.04$35.76
-0.78%		$35.84$35.655,163 shs$164.50 million
04/15/2024$36.39$36.04
-0.96%		$36.60$35.957,443 shs$165.78 million
04/12/2024$36.92$36.39
-1.44%		$36.80$36.299,741 shs$167.39 million
04/11/2024$36.93$36.92
-0.03%		$37.07$36.745,990 shs$169.83 million
04/10/2024$37.53$36.93
-1.60%		$37.20$36.7910,593 shs$169.88 million
04/09/2024$37.41$37.53
+0.32%		$37.54$37.294,104 shs$172.64 million
04/08/2024$37.24$37.41
+0.46%		$37.44$37.336,562 shs$172.09 million
04/05/2024$37.00$37.20
+0.54%		$37.34$37.0633,202 shs$171.12 million
04/04/2024$37.28$37.00
-0.75%		$37.55$36.988,531 shs$170.20 million
04/03/2024$37.11$37.28
+0.46%		$37.31$37.01302,907 shs$171.49 million
04/02/2024$37.45$37.11
-0.91%		$37.33$36.841.62 million shs$170.71 million
04/01/2024$37.59$37.45
-0.37%		$37.57$37.3419,271 shs$172.27 million
03/29/2024$37.59$37.59$37.61$37.538,154 shs$172.91 million
03/28/2024$37.49$37.59
+0.27%		$37.61$37.538,154 shs$172.91 million
03/27/2024$37.25$37.49
+0.64%		$37.49$37.2011,604 shs$172.45 million
03/26/2024$37.32$37.25
-0.19%		$37.45$37.2510,243 shs$171.35 million
03/25/2024$37.30$37.32
+0.05%		$37.40$37.326,517 shs$171.67 million
03/22/2024$37.63$37.30
-0.88%		$37.47$37.306,952 shs$171.58 million
03/21/2024$37.37$37.63
+0.70%		$37.67$37.536,749 shs$173.10 million
03/20/2024$37.03$37.37
+0.92%		$37.38$36.9710,808 shs$171.90 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$37.01$37.03
+0.05%		$37.04$36.7616,630 shs$170.34 million
03/18/2024$36.88$37.01
+0.35%		$37.03$36.9026,404 shs$170.25 million
03/15/2024$36.91$36.88
-0.08%		$36.97$36.847,728 shs$169.65 million
03/14/2024$37.29$36.91
-1.02%		$37.25$36.8018,357 shs$169.79 million
03/13/2024$37.28$37.29
+0.03%		$37.38$37.218,029 shs$171.53 million
03/12/2024$37.04$37.28
+0.65%		$37.28$37.1212,823 shs$171.49 million
03/11/2024$37.15$37.04
-0.30%		$37.05$36.946,035 shs$170.38 million
03/08/2024$37.24$37.15
-0.23%		$37.46$37.1014,047 shs$170.90 million
03/07/2024$36.83$37.24
+1.12%		$37.33$36.9612,025 shs$171.30 million
03/06/2024$36.44$36.83
+1.06%		$36.89$36.7013,669 shs$169.40 million
03/05/2024$36.67$36.44
-0.63%		$36.61$36.448,445 shs$167.62 million
03/04/2024$36.60$36.67
+0.19%		$36.77$36.6719,779 shs$168.68 million
03/01/2024$36.34$36.60
+0.72%		$36.67$36.296,981 shs$168.36 million
02/29/2024$36.08$36.34
+0.72%		$36.36$36.1711,138 shs$167.16 million
02/28/2024$36.22$36.08
-0.37%		$36.17$36.0521,180 shs$165.97 million
02/27/2024$36.12$36.22
+0.26%		$36.24$36.0621,591 shs$166.59 million
02/26/2024$36.14$36.12
-0.06%		$36.16$36.0319,500 shs$166.15 million
02/23/2024$36.23$36.14
-0.25%		$36.23$36.14154,149 shs$166.24 million
02/22/2024$35.78$36.23
+1.26%		$36.44$36.0556,205 shs$166.66 million
02/21/2024$35.70$35.78
+0.22%		$35.78$35.5711,370 shs$164.59 million
02/20/2024$35.78$35.70
-0.22%		$35.78$35.5626,545 shs$164.22 million
02/19/2024$35.78$35.78$35.96$35.757,800 shs$164.59 million
02/16/2024$35.85$35.78
-0.20%		$35.96$35.757,848 shs$164.59 million
02/15/2024$35.34$35.85
+1.44%		$35.85$35.4513,796 shs$164.91 million
02/14/2024$34.87$35.34
+1.36%		$35.34$35.037,602 shs$162.56 million

Related Companies:
This page (NYSEARCA:BLES) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders