Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.

AllianzIM U.S. Large Cap Buffer10 Mar ETF (MART) Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free MART Stock Alerts
$30.95
+0.08 (+0.26%)
(As of 10:44 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+5.14%
3 Month
Performance
+3.88%
6 Month
Performance
+9.79%
Year-To-Date
Performance
+6.17%
1 Year
Performance
N/A
Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

MART Stock Chart for Monday, May, 20, 2024

MART Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Mar ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.87$30.87$30.89$30.806,532 shs$101.87 million
05/16/2024$30.87$30.87$30.92$30.847,840 shs$101.87 million
05/15/2024$30.64$30.87
+0.75%		$30.89$30.7416,219 shs$101.87 million
05/14/2024$30.53$30.64
+0.36%		$30.66$30.5110,918 shs$101.11 million
05/13/2024$30.54$30.53
-0.03%		$30.65$30.485,767 shs$100.75 million
05/10/2024$30.49$30.54
+0.16%		$30.58$30.4834,361 shs$100.78 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
05/09/2024$30.39$30.49
+0.33%		$30.50$30.429,364 shs$100.62 million
05/08/2024$30.41$30.39
-0.07%		$30.43$30.348,178 shs$100.29 million
05/07/2024$30.35$30.41
+0.20%		$30.41$30.3513,040 shs$100.35 million
05/06/2024$30.15$30.35
+0.67%		$30.35$30.2214,440 shs$100.16 million
05/03/2024$29.85$30.15
+1.00%		$30.18$30.125,302 shs$99.49 million
05/02/2024$29.71$29.85
+0.47%		$29.88$29.7014,945 shs$97.91 million
05/01/2024$29.79$29.71
-0.27%		$29.97$29.6519,004 shs$97.45 million
04/30/2024$30.07$29.79
-0.93%		$30.06$29.798,768 shs$97.71 million
04/29/2024$30.02$30.07
+0.17%		$30.15$30.0310,222 shs$98.63 million
04/26/2024$29.79$30.02
+0.77%		$30.08$29.9811,079 shs$98.47 million
04/25/2024$29.90$29.79
-0.37%		$29.85$29.5712,225 shs$97.71 million
04/24/2024$29.88$29.90
+0.07%		$29.93$29.8220,464 shs$98.07 million
04/23/2024$29.62$29.88
+0.88%		$29.92$29.7520,646 shs$98.01 million
04/22/2024$29.44$29.62
+0.63%		$29.74$29.587,000 shs$97.15 million
04/19/2024$29.59$29.44
-0.51%		$29.62$29.3911,305 shs$96.56 million
04/18/2024$29.68$29.59
-0.30%		$29.76$29.5719,406 shs$97.06 million
04/17/2024$29.80$29.68
-0.40%		$29.86$29.6124,386 shs$97.35 million
04/16/2024$29.83$29.80
-0.10%		$29.89$29.7226,061 shs$97.74 million
04/15/2024$30.03$29.83
-0.65%		$30.20$29.807,706 shs$9.55 million
04/12/2024$30.32$30.03
-0.96%		$30.20$29.9814,125 shs$9.61 million
04/11/2024$30.20$30.32
+0.40%		$30.37$30.093,718 shs$9.70 million
04/10/2024$30.25$30.20
-0.17%		$30.25$30.0819,093 shs$9.66 million
04/09/2024$30.34$30.25
-0.29%		$30.38$30.188,628 shs$9.68 million
04/08/2024$30.34$30.34
-0.01%		$30.40$30.307,225 shs$9.71 million
04/05/2024$30.14$30.34
+0.67%		$30.35$30.2213,621 shs$9.71 million
04/04/2024$30.32$30.14
-0.60%		$30.53$30.1410,660 shs$9.64 million
04/03/2024$30.35$30.32
-0.10%		$30.43$30.3021,077 shs$9.70 million
04/02/2024$30.50$30.35
-0.48%		$30.36$30.2110,130 shs$9.71 million
04/01/2024$30.54$30.50
-0.12%		$31.17$30.4014,388 shs$9.76 million
03/29/2024$30.54$30.54
-0.02%		$30.55$30.4631,201 shs$9.77 million
03/28/2024$30.48$30.54
+0.20%		$30.55$30.4631,201 shs$9.77 million
03/27/2024$30.36$30.48
+0.40%		$30.48$30.3519,269 shs$9.75 million
03/26/2024$30.39$30.36
-0.10%		$30.56$30.3348,224 shs$9.72 million
03/25/2024$30.41$30.39
-0.07%		$30.51$30.3521,875 shs$9.73 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$30.47$30.41
-0.18%		$30.49$30.4041,515 shs$9.73 million
03/21/2024$30.45$30.47
+0.05%		$30.54$30.4328,460 shs$9.75 million
03/20/2024$30.26$30.45
+0.63%		$30.57$30.2059,152 shs$9.74 million
03/19/2024$30.12$30.26
+0.46%		$30.26$30.0742,040 shs$9.68 million
03/18/2024$30.03$30.12
+0.30%		$30.22$30.1227,176 shs$9.64 million
03/15/2024$30.17$30.03
-0.46%		$30.10$29.9740,248 shs$9.61 million
03/14/2024$30.19$30.17
-0.07%		$30.35$30.0440,075 shs$9.65 million
03/13/2024$30.25$30.19
-0.20%		$30.28$30.1285,613 shs$9.66 million
03/12/2024$30.01$30.25
+0.80%		$30.27$30.1076,235 shs$9.68 million
03/11/2024$30.06$30.01
-0.16%		$30.03$29.8621,336 shs$9.60 million
03/08/2024$30.14$30.06
-0.27%		$30.29$29.9979,503 shs$9.62 million
03/07/2024$29.95$30.14
+0.63%		$30.18$30.07180,123 shs$9.65 million
03/06/2024$29.85$29.95
+0.34%		$30.07$29.88276,627 shs$9.58 million
03/05/2024$30.04$29.85
-0.63%		$30.07$29.7463,752 shs$9.55 million
03/04/2024$30.10$30.04
-0.20%		$30.17$30.0171,546 shs$9.61 million
03/01/2024$29.99$30.10
+0.37%		$30.13$29.90179,077 shs$9.63 million
02/29/2024$29.84$29.99
+0.50%		$29.99$29.812.04 million shs$9.60 million
02/28/2024$29.84$29.84$30.01$29.8224,163 shs$9.55 million
02/27/2024$29.84$29.84$29.89$29.8232,217 shs$9.55 million
02/26/2024$29.84$29.84
-0.02%		$30.00$29.8222,704 shs$9.55 million
02/23/2024$29.82$29.84
+0.07%		$29.91$29.842,512 shs$9.55 million
02/22/2024$29.81$29.82
+0.03%		$29.85$29.82294 shs$9.54 million
02/21/2024$29.80$29.81
+0.05%		$29.81$29.812,432 shs$9.54 million
02/20/2024$29.79$29.80
+0.02%		$29.80$29.752,432 shs$9.53 million

Related Companies:
This page (NYSEARCA:MART) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press