Free Trial

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free FLAO Stock Alerts
$25.06
-0.12 (-0.48%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHoldings

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+2.61%
Receive FLAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

FLAO Stock Chart for Friday, May, 31, 2024

FLAO Chart by TradingView

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$25.17$25.06
-0.44%		$25.11$25.057,183 shs$72.17 million
05/29/2024$25.30$25.17
-0.51%		$25.21$25.1516,995 shs$72.49 million
05/28/2024$25.28$25.30
+0.08%		$25.30$25.2010,647 shs$72.86 million
05/27/2024$25.28$25.28$25.29$25.2114,500 shs$72.81 million
05/24/2024$25.13$25.28
+0.60%		$25.29$25.2114,590 shs$72.81 million
05/23/2024$25.22$25.13
-0.36%		$25.28$25.099,103 shs$72.37 million
05/22/2024$25.28$25.22
-0.24%		$25.31$25.205,690 shs$72.63 million
05/21/2024$25.24$25.28
+0.16%		$25.29$25.2321,566 shs$72.81 million
05/20/2024$25.21$25.24
+0.12%		$25.30$25.219,142 shs$72.69 million
05/17/2024$25.20$25.21
+0.04%		$25.23$25.187,508 shs$72.61 million
05/16/2024$25.21$25.20
-0.04%		$25.29$25.1824,381 shs$72.58 million
05/15/2024$24.97$25.21
+0.96%		$25.23$25.1010,350 shs$72.61 million
05/14/2024$24.95$24.97
+0.08%		$25.01$24.919,038 shs$71.91 million
05/13/2024$24.99$24.95
-0.16%		$25.02$24.9326,203 shs$71.86 million
05/10/2024$24.92$24.99
+0.28%		$24.99$24.9120,563 shs$9.37 million
05/09/2024$24.83$24.92
+0.36%		$25.01$24.848,465 shs$9.35 million
05/08/2024$24.84$24.83
-0.04%		$24.85$24.8010,946 shs$9.31 million
05/07/2024$24.79$24.84
+0.20%		$24.88$24.8112,023 shs$9.32 million
05/06/2024$24.66$24.79
+0.53%		$24.80$24.706,001 shs$9.30 million
05/03/2024$24.45$24.66
+0.86%		$24.79$24.6012,421 shs$9.25 million
05/02/2024$24.36$24.45
+0.37%		$24.60$24.3516,353 shs$9.17 million
05/01/2024$24.42$24.36
-0.25%		$24.66$24.3388,314 shs$9.14 million
04/30/2024$24.60$24.42
-0.73%		$24.62$24.4212,540 shs$9.16 million
04/29/2024$24.55$24.60
+0.20%		$24.69$24.6025,051 shs$9.23 million
04/26/2024$24.44$24.55
+0.45%		$24.66$24.5523,568 shs$9.21 million
04/25/2024$24.51$24.44
-0.29%		$24.47$24.3219,597 shs$9.17 million
04/24/2024$24.51$24.51$24.54$24.4610,530 shs$9.19 million
04/23/2024$24.36$24.51
+0.62%		$24.54$24.4618,576 shs$0.00
04/22/2024$24.31$24.36
+0.21%		$24.44$24.312.04 million shs$0.00
04/19/2024$24.43$24.31
-0.49%		$24.38$24.28292,575 shs$0.00
04/18/2024$24.44$24.43
-0.04%		$24.51$24.427,947 shs$0.00
04/17/2024$24.53$24.44
-0.37%		$24.50$24.447,145 shs$0.00
04/16/2024$24.55$24.53
-0.08%		$24.59$24.519,888 shs$0.00
04/15/2024$24.70$24.55
-0.59%		$24.64$24.55129,319 shs$0.00
04/12/2024$24.89$24.70
-0.76%		$24.70$24.701,800 shs$0.00
04/11/2024$24.79$24.89
+0.40%		$24.89$24.761,800 shs$0.00
04/10/2024$24.90$24.79
-0.44%		$24.80$24.793,310 shs$0.00
04/09/2024$24.93$24.90
-0.12%		$24.91$24.862,292 shs$0.00
04/08/2024$24.94$24.93
-0.05%		$24.99$24.927,507 shs$0.00
04/05/2024$24.77$24.94
+0.70%		$24.95$24.833,648 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/04/2024$24.92$24.77
-0.61%		$24.94$24.7717,288 shs$0.00
04/03/2024$24.90$24.92
+0.08%		$24.97$24.8915,706 shs$0.00
04/02/2024N/A$24.90$24.90$24.888,050 shs$0.00

Related Companies:
This page (NYSEARCA:FLAO) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative