Free Trial

Direxion Daily CSI 300 China A Share Bull 2x Shares (CHAU) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CHAU Stock Alerts
$15.30
+0.48 (+3.24%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
+9.13%
3 Month
Performance
+15.04%
6 Month
Performance
-1.80%
Year-To-Date
Performance
+9.36%
1 Year
Performance
-22.57%
Receive CHAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily CSI 300 China A Share Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CHAU Stock Chart for Monday, May, 20, 2024

CHAU Chart by TradingView

Direxion Daily CSI 300 China A Share Bull 2x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.82$15.30
+3.24%		$15.33$15.16159,679 shs$67.32 million
05/16/2024$14.82$14.82$14.90$14.76170,622 shs$65.21 million
05/15/2024$14.86$14.82
-0.27%		$14.86$14.7371,943 shs$65.21 million
05/14/2024$14.95$14.86
-0.60%		$14.89$14.8160,560 shs$65.38 million
05/13/2024$14.96$14.95
-0.07%		$15.04$14.94104,092 shs$65.78 million
05/10/2024$15.16$14.96
-1.32%		$15.11$14.9498,237 shs$65.82 million
05/09/2024$14.69$15.16
+3.20%		$15.16$15.01163,666 shs$66.70 million
05/08/2024$14.96$14.69
-1.80%		$14.73$14.5962,371 shs$64.64 million
05/07/2024$15.08$14.96
-0.80%		$15.01$14.9158,166 shs$65.82 million
05/06/2024$15.25$15.08
-1.11%		$15.26$15.06211,425 shs$66.35 million
05/03/2024$15.15$15.25
+0.66%		$15.32$15.15234,772 shs$71.68 million
05/02/2024$14.40$15.15
+5.21%		$15.21$14.76228,491 shs$71.21 million
05/01/2024$14.37$14.40
+0.21%		$14.52$14.3769,606 shs$67.68 million
04/30/2024$14.73$14.37
-2.44%		$14.44$14.34186,910 shs$67.54 million
04/29/2024$14.24$14.73
+3.44%		$14.74$14.55171,448 shs$69.23 million
04/26/2024$13.81$14.24
+3.11%		$14.26$14.20151,175 shs$66.93 million
04/25/2024$13.65$13.81
+1.17%		$13.83$13.6358,864 shs$64.91 million
04/24/2024$13.64$13.65
+0.07%		$13.67$13.60122,509 shs$64.16 million
04/23/2024$13.88$13.64
-1.73%		$13.66$13.57114,195 shs$64.11 million
04/22/2024$14.02$13.88
-1.00%		$13.90$13.77207,293 shs$65.24 million
04/19/2024$14.13$13.98
-1.06%		$14.01$13.9276,410 shs$65.71 million
04/18/2024$14.07$14.13
+0.43%		$14.21$14.1161,279 shs$66.41 million
04/17/2024$13.64$14.07
+3.15%		$14.15$14.00110,159 shs$49.25 million
04/16/2024$13.90$13.64
-1.87%		$13.69$13.5469,703 shs$47.74 million
04/15/2024$13.24$13.90
+4.98%		$13.94$13.83133,731 shs$48.65 million
04/12/2024$13.61$13.24
-2.72%		$13.33$13.22322,536 shs$46.34 million
04/11/2024$13.49$13.61
+0.89%		$13.69$13.5362,203 shs$47.64 million
04/10/2024$13.98$13.49
-3.51%		$13.56$13.46115,925 shs$47.22 million
04/09/2024$13.97$13.98
+0.07%		$14.03$13.9421,721 shs$48.93 million
04/08/2024$14.17$13.97
-1.41%		$14.10$13.9599,133 shs$48.90 million
04/05/2024$14.31$14.17
-0.98%		$14.25$14.1348,047 shs$49.60 million
04/04/2024$14.27$14.31
+0.28%		$14.47$14.30459,536 shs$50.09 million
04/03/2024$14.33$14.27
-0.42%		$14.33$14.1975,787 shs$49.95 million
04/02/2024$14.35$14.33
-0.14%		$14.37$14.2490,564 shs$50.16 million
04/01/2024$13.83$14.35
+3.76%		$14.41$14.28136,057 shs$50.23 million
03/29/2024$13.83$13.83$13.92$13.8352,432 shs$48.41 million
03/28/2024$13.70$13.83
+0.95%		$13.92$13.8252,169 shs$48.41 million
03/27/2024$13.99$13.70
-2.07%		$13.70$13.59140,614 shs$47.95 million
03/26/2024$13.94$13.99
+0.36%		$14.03$13.9758,585 shs$48.97 million
03/25/2024$13.92$13.94
+0.14%		$13.94$13.85108,957 shs$48.79 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$14.39$13.92
-3.27%		$14.03$13.92198,636 shs$48.72 million
03/21/2024$14.65$14.39
-1.74%		$14.51$14.38116,760 shs$50.37 million
03/20/2024$14.53$14.65
+0.79%		$14.66$14.53426,330 shs$51.26 million
03/19/2024$14.77$14.53
-1.62%		$14.58$14.4879,415 shs$50.86 million
03/18/2024$14.56$14.77
+1.44%		$14.84$14.73155,502 shs$51.70 million
03/15/2024$14.39$14.53
+1.01%		$14.60$14.5358,506 shs$50.86 million
03/14/2024$14.56$14.39
-1.20%		$14.47$14.3684,206 shs$50.35 million
03/13/2024$14.77$14.56
-1.42%		$14.68$14.56137,219 shs$50.96 million
03/12/2024$14.91$14.77
-0.94%		$14.88$14.7292,006 shs$51.70 million
03/11/2024$14.25$14.91
+4.63%		$14.92$14.68137,496 shs$52.19 million
03/08/2024$14.22$14.25
+0.21%		$14.32$14.2279,685 shs$49.88 million
03/07/2024$14.34$14.22
-0.84%		$14.24$14.07147,220 shs$49.77 million
03/06/2024$14.25$14.34
+0.63%		$14.39$14.31190,915 shs$50.19 million
03/05/2024$14.13$14.25
+0.88%		$14.35$14.25153,749 shs$49.88 million
03/04/2024$14.21$14.13
-0.60%		$14.17$14.09179,506 shs$49.44 million
03/01/2024$13.90$14.21
+2.23%		$14.23$14.08178,186 shs$49.74 million
02/29/2024$13.47$13.90
+3.19%		$13.96$13.86126,299 shs$48.65 million
02/28/2024$13.92$13.47
-3.23%		$13.57$13.45183,137 shs$47.15 million
02/27/2024$13.58$13.92
+2.50%		$14.00$13.92144,309 shs$48.72 million
02/26/2024$13.91$13.58
-2.37%		$13.64$13.55123,072 shs$47.53 million
02/23/2024$13.79$13.91
+0.87%		$13.98$13.81232,192 shs$48.69 million
02/22/2024$13.59$13.79
+1.47%		$13.88$13.75283,418 shs$48.27 million
02/21/2024$13.30$13.59
+2.18%		$13.78$13.59234,423 shs$47.57 million
02/20/2024$13.34$13.30
-0.30%		$13.45$13.27218,586 shs$46.55 million
02/19/2024$13.34$13.34$13.39$13.15449,900 shs$46.69 million

Related Companies:
This page (NYSEARCA:CHAU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders