Putnam Focused Large Cap Growth ETF (PGRO) Chart & Stock Price History

$33.14
0.00 (0.00%)
(As of 05/17/2024 08:54 PM ET)

Putnam Focused Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+8.63%
3 Month
Performance
+6.77%
6 Month
Performance
+18.78%
Year-To-Date
Performance
+14.40%
1 Year
Performance
+36.88%
Receive PGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

PGRO Stock Chart for Monday, May, 20, 2024

Putnam Focused Large Cap Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.14$33.20
+0.17%
$33.20$33.172,207 shs$59.75 million
05/16/2024$33.28$33.14
-0.42%
$33.27$33.14446 shs$59.65 million
05/15/2024$32.74$33.28
+1.65%
$33.28$33.181,267 shs$59.90 million
05/14/2024$32.54$32.74
+0.63%
$32.74$32.5110,056 shs$58.93 million
05/13/2024$32.60$32.54
-0.20%
$32.54$32.492,564 shs$58.56 million
05/10/2024$32.54$32.60
+0.18%
$32.60$32.522,329 shs$58.68 million
05/09/2024$32.45$32.54
+0.28%
$32.54$32.533,630 shs$58.58 million
05/08/2024$32.53$32.45
-0.25%
$32.45$32.371,722 shs$58.41 million
05/07/2024$32.42$32.53
+0.34%
$32.64$32.523,483 shs$58.55 million
05/06/2024$32.06$32.42
+1.12%
$32.42$32.281,571 shs$58.36 million
05/03/2024$31.42$32.06
+2.04%
$32.12$31.9021,351 shs$57.71 million
05/02/2024$31.13$31.42
+0.93%
$31.42$31.343,586 shs$56.56 million
05/01/2024$31.27$31.13
-0.45%
$31.49$31.102,671 shs$56.03 million
04/30/2024$31.73$31.27
-1.45%
$31.81$31.271,714 shs$56.29 million
04/29/2024$31.75$31.73
-0.05%
$31.90$31.681,974 shs$57.11 million
04/26/2024$31.06$31.81
+2.41%
$31.82$31.763,026 shs$58.21 million
04/25/2024$31.25$31.06
-0.61%
$31.06$30.712,030 shs$56.84 million
04/24/2024$31.27$31.25
-0.05%
$31.42$31.185,441 shs$57.19 million
04/23/2024$30.77$31.27
+1.63%
$31.33$31.238,231 shs$57.22 million
04/22/2024$30.51$30.77
+0.85%
$30.98$30.5910,889 shs$56.30 million
04/19/2024$31.30$30.51
-2.52%
$31.01$30.4118,818 shs$55.83 million
04/18/2024$31.47$31.30
-0.55%
$31.62$31.2124,842 shs$57.28 million
04/17/2024$31.83$31.47
-1.12%
$31.84$31.475,091 shs$57.60 million
04/16/2024$31.79$31.83
+0.12%
$31.95$31.773,792 shs$58.25 million
04/15/2024$32.36$31.79
-1.75%
$32.58$31.797,483 shs$58.18 million
04/12/2024$32.83$32.36
-1.42%
$32.58$32.287,026 shs$59.22 million
04/11/2024$32.33$32.83
+1.54%
$32.84$32.326,393 shs$60.07 million
04/10/2024$32.44$32.33
-0.34%
$32.33$32.208,354 shs$41.06 million
04/09/2024$32.48$32.44
-0.12%
$32.67$32.30953 shs$41.20 million
04/08/2024$32.55$32.48
-0.20%
$32.51$32.48709 shs$41.25 million
04/05/2024$32.05$32.55
+1.56%
$32.66$32.181,918 shs$41.34 million
04/04/2024$32.52$32.05
-1.45%
$32.84$32.052,060 shs$40.70 million
04/03/2024$32.39$32.52
+0.40%
$32.67$32.2939,413 shs$41.30 million
04/02/2024$32.64$32.39
-0.77%
$32.39$32.184,124 shs$41.14 million
04/01/2024$32.70$32.64
-0.18%
$32.74$32.5810,851 shs$41.45 million
03/29/2024$32.70$32.70$32.80$32.6518,218 shs$41.53 million
03/28/2024$32.72$32.70
-0.05%
$32.80$32.6518,218 shs$41.53 million
03/27/2024$32.77$32.72
-0.17%
$32.95$32.604,616 shs$41.55 million
03/26/2024$32.86$32.77
-0.27%
$33.03$32.7714,917 shs$41.62 million
03/25/2024$33.05$32.86
-0.57%
$32.99$32.865,894 shs$41.73 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$33.06$33.05
-0.03%
$33.11$32.9421,459 shs$41.97 million
03/21/2024$32.92$33.06
+0.43%
$33.23$33.053,859 shs$41.99 million
03/20/2024$32.58$32.92
+1.04%
$32.92$32.567,626 shs$41.81 million
03/19/2024$32.36$32.58
+0.68%
$32.58$32.311,114 shs$41.38 million
03/18/2024$32.07$32.36
+0.91%
$32.58$32.362,692 shs$41.10 million
03/15/2024$32.38$32.06
-0.99%
$32.21$32.063,986 shs$40.72 million
03/14/2024$32.35$32.38
+0.09%
$32.57$32.342,991 shs$41.12 million
03/13/2024$32.52$32.35
-0.52%
$32.50$32.345,303 shs$41.08 million
03/12/2024$31.84$32.52
+2.14%
$32.52$32.261,931 shs$41.30 million
03/11/2024$32.09$31.84
-0.77%
$31.91$31.8421,189 shs$40.44 million
03/08/2024$32.53$32.09
-1.35%
$32.09$32.0998 shs$40.75 million
03/07/2024$32.05$32.53
+1.49%
$32.59$32.481,674 shs$41.31 million
03/06/2024$31.88$32.05
+0.53%
$32.23$32.054,616 shs$40.70 million
03/05/2024$32.49$31.88
-1.88%
$32.32$31.754,293 shs$40.49 million
03/04/2024$32.54$32.49
-0.17%
$32.64$32.496,324 shs$41.26 million
03/01/2024$32.16$32.53
+1.16%
$32.54$32.2910,662 shs$41.31 million
02/29/2024$31.81$32.16
+1.09%
$32.16$31.95157,130 shs$40.84 million
02/28/2024$31.92$31.81
-0.34%
$31.81$31.695,048 shs$40.40 million
02/27/2024$31.92$31.92
0.00%
$31.99$31.807,394 shs$40.54 million
02/26/2024$31.98$31.92
-0.19%
$32.06$31.925,935 shs$40.54 million
02/23/2024$31.94$31.98
+0.13%
$32.23$31.963,715 shs$40.62 million
02/22/2024$30.75$31.94
+3.87%
$31.94$31.814,139 shs$40.56 million
02/21/2024$31.04$30.75
-0.93%
$30.83$30.686,119 shs$39.05 million
02/20/2024$31.45$31.04
-1.30%
$31.09$30.942,122 shs$39.42 million
02/19/2024$31.45$31.45
0.00%
$31.70$31.452,100 shs$39.94 million

This page (NYSEARCA:PGRO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners