Putnam Focused Large Cap Growth ETF (PGRO) Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free PGRO Stock Alerts $33.14 0.00 (0.00%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Putnam Focused Large Cap Growth ETF Stock Price Performance5 Day Performance-0.42%1 Month Performance+8.63%3 Month Performance+6.77%6 Month Performance+18.78%Year-To-Date Performance+14.40%1 Year Performance+36.88% Receive PGRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry PGRO Stock Chart for Monday, May, 20, 2024 PGRO Chart by TradingView Putnam Focused Large Cap Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$33.14$33.20+0.17%$33.20$33.172,207 shs$59.75 million05/16/2024$33.28$33.14-0.42%$33.27$33.14446 shs$59.65 million05/15/2024$32.74$33.28+1.65%$33.28$33.181,267 shs$59.90 million05/14/2024$32.54$32.74+0.63%$32.74$32.5110,056 shs$58.93 million05/13/2024$32.60$32.54-0.20%$32.54$32.492,564 shs$58.56 million05/10/2024$32.54$32.60+0.18%$32.60$32.522,329 shs$58.68 million Get the Latest News and Ratings for PGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$32.45$32.54+0.28%$32.54$32.533,630 shs$58.58 million05/08/2024$32.53$32.45-0.25%$32.45$32.371,722 shs$58.41 million05/07/2024$32.42$32.53+0.34%$32.64$32.523,483 shs$58.55 million05/06/2024$32.06$32.42+1.12%$32.42$32.281,571 shs$58.36 million05/03/2024$31.42$32.06+2.04%$32.12$31.9021,351 shs$57.71 million05/02/2024$31.13$31.42+0.93%$31.42$31.343,586 shs$56.56 million05/01/2024$31.27$31.13-0.45%$31.49$31.102,671 shs$56.03 million04/30/2024$31.73$31.27-1.45%$31.81$31.271,714 shs$56.29 million04/29/2024$31.75$31.73-0.05%$31.90$31.681,974 shs$57.11 million04/26/2024$31.06$31.81+2.41%$31.82$31.763,026 shs$58.21 million04/25/2024$31.25$31.06-0.61%$31.06$30.712,030 shs$56.84 million04/24/2024$31.27$31.25-0.05%$31.42$31.185,441 shs$57.19 million04/23/2024$30.77$31.27+1.63%$31.33$31.238,231 shs$57.22 million04/22/2024$30.51$30.77+0.85%$30.98$30.5910,889 shs$56.30 million04/19/2024$31.30$30.51-2.52%$31.01$30.4118,818 shs$55.83 million04/18/2024$31.47$31.30-0.55%$31.62$31.2124,842 shs$57.28 million04/17/2024$31.83$31.47-1.12%$31.84$31.475,091 shs$57.60 million04/16/2024$31.79$31.83+0.12%$31.95$31.773,792 shs$58.25 million04/15/2024$32.36$31.79-1.75%$32.58$31.797,483 shs$58.18 million04/12/2024$32.83$32.36-1.42%$32.58$32.287,026 shs$59.22 million04/11/2024$32.33$32.83+1.54%$32.84$32.326,393 shs$60.07 million04/10/2024$32.44$32.33-0.34%$32.33$32.208,354 shs$41.06 million04/09/2024$32.48$32.44-0.12%$32.67$32.30953 shs$41.20 million04/08/2024$32.55$32.48-0.20%$32.51$32.48709 shs$41.25 million04/05/2024$32.05$32.55+1.56%$32.66$32.181,918 shs$41.34 million04/04/2024$32.52$32.05-1.45%$32.84$32.052,060 shs$40.70 million04/03/2024$32.39$32.52+0.40%$32.67$32.2939,413 shs$41.30 million04/02/2024$32.64$32.39-0.77%$32.39$32.184,124 shs$41.14 million04/01/2024$32.70$32.64-0.18%$32.74$32.5810,851 shs$41.45 million03/29/2024$32.70$32.70$32.80$32.6518,218 shs$41.53 million03/28/2024$32.72$32.70-0.05%$32.80$32.6518,218 shs$41.53 million03/27/2024$32.77$32.72-0.17%$32.95$32.604,616 shs$41.55 million03/26/2024$32.86$32.77-0.27%$33.03$32.7714,917 shs$41.62 million03/25/2024$33.05$32.86-0.57%$32.99$32.865,894 shs$41.73 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$33.06$33.05-0.03%$33.11$32.9421,459 shs$41.97 million03/21/2024$32.92$33.06+0.43%$33.23$33.053,859 shs$41.99 million03/20/2024$32.58$32.92+1.04%$32.92$32.567,626 shs$41.81 million03/19/2024$32.36$32.58+0.68%$32.58$32.311,114 shs$41.38 million03/18/2024$32.07$32.36+0.91%$32.58$32.362,692 shs$41.10 million03/15/2024$32.38$32.06-0.99%$32.21$32.063,986 shs$40.72 million03/14/2024$32.35$32.38+0.09%$32.57$32.342,991 shs$41.12 million03/13/2024$32.52$32.35-0.52%$32.50$32.345,303 shs$41.08 million03/12/2024$31.84$32.52+2.14%$32.52$32.261,931 shs$41.30 million03/11/2024$32.09$31.84-0.77%$31.91$31.8421,189 shs$40.44 million03/08/2024$32.53$32.09-1.35%$32.09$32.0998 shs$40.75 million03/07/2024$32.05$32.53+1.49%$32.59$32.481,674 shs$41.31 million03/06/2024$31.88$32.05+0.53%$32.23$32.054,616 shs$40.70 million03/05/2024$32.49$31.88-1.88%$32.32$31.754,293 shs$40.49 million03/04/2024$32.54$32.49-0.17%$32.64$32.496,324 shs$41.26 million03/01/2024$32.16$32.53+1.16%$32.54$32.2910,662 shs$41.31 million02/29/2024$31.81$32.16+1.09%$32.16$31.95157,130 shs$40.84 million02/28/2024$31.92$31.81-0.34%$31.81$31.695,048 shs$40.40 million02/27/2024$31.92$31.920.00%$31.99$31.807,394 shs$40.54 million02/26/2024$31.98$31.92-0.19%$32.06$31.925,935 shs$40.54 million02/23/2024$31.94$31.98+0.13%$32.23$31.963,715 shs$40.62 million02/22/2024$30.75$31.94+3.87%$31.94$31.814,139 shs$40.56 million02/21/2024$31.04$30.75-0.93%$30.83$30.686,119 shs$39.05 million02/20/2024$31.45$31.04-1.30%$31.09$30.942,122 shs$39.42 million02/19/2024$31.45$31.450.00%$31.70$31.452,100 shs$39.94 million Related Companies: AZBA Stock Price Chart SPXN Stock Price Chart ADPV Stock Price Chart HIBL Stock Price Chart BSTP Stock Price Chart AZBJ Stock Price Chart QARP Stock Price Chart SPXT Stock Price Chart AZAO Stock Price Chart MAYW Stock Price Chart Receive PGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PGRO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam Focused Large Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.