Free Trial

AllianzIM U.S. Large Cap Buffer20 Jan ETF (AZBJ) Chart & Stock Price History

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free AZBJ Stock Alerts
$31.71
-0.05 (-0.16%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHoldings

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+1.25%
3 Month
Performance
+2.25%
6 Month
Performance
+5.73%
Year-To-Date
Performance
+4.65%
1 Year
Performance
+12.94%
Receive AZBJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

AZBJ Stock Chart for Friday, May, 31, 2024

AZBJ Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Jan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$31.83$31.76
-0.22%		$31.82$31.7524,219 shs$410.66 million
05/29/2024$31.87$31.83
-0.12%		$31.88$31.7718,463 shs$411.57 million
05/28/2024$31.87$31.87$31.88$31.7920,023 shs$412.08 million
05/27/2024$31.87$31.87$31.88$31.7920,023 shs$412.08 million
05/24/2024$31.79$31.75
-0.13%		$31.87$31.7223,047 shs$410.53 million
05/23/2024$31.84$31.79
-0.16%		$31.89$31.7718,327 shs$411.08 million
05/22/2024$31.81$31.84
+0.12%		$31.86$31.79353,762 shs$411.75 million
05/21/2024$31.81$31.81$31.85$31.7822,059 shs$411.27 million
05/20/2024$31.77$31.81
+0.11%		$31.85$31.7822,059 shs$411.27 million
05/17/2024$31.79$31.73
-0.19%		$31.80$31.64122,113 shs$410.27 million
05/16/2024$31.63$31.79
+0.51%		$31.80$31.5544,989 shs$411.05 million
05/15/2024$31.58$31.63
+0.16%		$31.68$31.5716,725 shs$408.98 million
05/14/2024$25.59$31.58
+23.41%		$31.64$31.56416,499 shs$408.33 million
05/13/2024$31.58$25.59
-18.97%		$25.59$25.50700 shs$330.88 million
05/10/2024$31.48$31.48$31.51$31.4342,341 shs$407.04 million
05/09/2024$31.52$31.48
-0.13%		$31.51$31.4342,341 shs$407.04 million
05/08/2024$31.50$31.52
+0.06%		$31.53$31.4522,447 shs$407.55 million
05/07/2024$31.50$31.50$31.50$31.3830,564 shs$407.30 million
05/06/2024$31.33$31.50
+0.54%		$31.50$31.3830,564 shs$407.30 million
05/03/2024$31.08$31.33
+0.79%		$31.37$31.3120,840 shs$405.10 million
05/02/2024$31.08$31.08$31.30$31.0461,417 shs$403.46 million
05/01/2024$31.32$31.08
-0.76%		$31.30$31.0461,417 shs$403.46 million
04/30/2024$31.27$31.32
+0.16%		$31.32$31.2228,012 shs$406.53 million
04/29/2024$31.27$31.27$31.28$31.2118,461 shs$405.88 million
04/26/2024$31.19$31.10
-0.29%		$31.15$31.0120,100 shs$403.68 million
04/25/2024$31.15$31.19
+0.13%		$31.21$31.1222,148 shs$404.84 million
04/24/2024$30.98$31.15
+0.54%		$31.21$31.0622,930 shs$404.33 million
04/23/2024$30.87$30.98
+0.36%		$31.09$30.9312,156 shs$402.15 million
04/22/2024$30.87$30.87$31.03$30.8514,402 shs$400.71 million
04/19/2024$31.02$30.94
-0.25%		$31.10$30.9352,512 shs$401.64 million
04/18/2024$31.06$31.02
-0.14%		$31.07$30.9529,654 shs$402.64 million
04/17/2024$31.06$31.06$31.30$31.0315,167 shs$403.20 million
04/16/2024$31.06$31.06$31.30$31.0315,167 shs$99.40 million
04/15/2024$31.20$31.06
-0.44%		$31.30$31.0315,167 shs$99.40 million
04/12/2024$31.29$31.31
+0.06%		$31.35$31.2319,971 shs$100.19 million
04/11/2024$31.35$31.29
-0.19%		$31.31$31.2023,266 shs$100.13 million
04/10/2024$31.34$31.35
+0.05%		$31.38$31.28146,300 shs$100.32 million
04/09/2024$31.37$31.34
-0.11%		$31.40$31.3221,630 shs$100.27 million
04/08/2024$31.37$31.37$31.39$31.2858,559 shs$100.38 million
04/05/2024$31.37$31.22
-0.47%		$31.47$31.2219,736 shs$99.91 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/04/2024$31.37$31.37$31.39$31.3330,514 shs$100.38 million
04/03/2024$31.37$31.37$31.39$31.3330,514 shs$100.38 million
04/02/2024$25.59$31.37
+22.59%		$31.45$31.3628,648 shs$100.38 million
04/01/2024$31.44$25.59
-18.59%		$25.59$25.50700 shs$81.89 million
03/29/2024$31.40$31.44
+0.11%		$31.48$31.3645,341 shs$100.59 million
03/28/2024$31.35$31.40
+0.15%		$31.42$31.3329,089 shs$100.48 million
03/27/2024$31.39$31.35
-0.12%		$31.42$31.3215,885 shs$100.33 million
03/26/2024$31.39$31.39$31.41$31.3122,040 shs$100.45 million
03/25/2024$31.39$31.39
-0.01%		$31.41$31.3122,040 shs$100.45 million
03/22/2024$31.31$31.38
+0.22%		$31.45$31.3427,570 shs$100.42 million
03/21/2024$31.22$31.31
+0.29%		$31.39$31.2229,968 shs$100.19 million
03/20/2024$31.22$31.22
+0.01%		$31.26$31.1224,489 shs$99.90 million
03/19/2024$25.59$31.22
+21.99%		$31.26$31.1714,422 shs$99.89 million
03/18/2024$31.10$25.59
-17.72%		$25.59$25.50700 shs$81.89 million
03/15/2024$31.24$31.15
-0.28%		$31.30$31.1319,997 shs$99.68 million
03/14/2024$31.24$31.24$31.27$31.1736,482 shs$99.96 million
03/13/2024$31.25$31.24
-0.04%		$31.27$31.1736,482 shs$99.96 million
03/12/2024$31.15$31.25
+0.32%		$31.25$31.1624,024 shs$100 million
03/11/2024$31.14$31.15
+0.03%		$31.16$31.0418,431 shs$99.68 million
03/08/2024$31.00$31.16
+0.53%		$31.24$31.0988,404 shs$99.72 million
03/07/2024$31.00$31.00$31.11$30.97190,676 shs$99.20 million
03/06/2024$31.11$31.00
-0.35%		$31.11$30.97190,676 shs$99.20 million
03/05/2024$25.59$31.11
+21.57%		$31.22$31.0820,429 shs$99.55 million
03/04/2024$31.14$25.59
-17.81%		$25.59$25.50700 shs$81.89 million
03/01/2024$31.01$31.05
+0.12%		$31.14$31.0022,763 shs$99.36 million
02/29/2024$31.01$31.01
+0.00%		$31.06$30.9658,233 shs$99.24 million

Related Companies:
This page (NYSEARCA:AZBJ) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative