Free Trial

AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Chart & Stock Price History

→ Seeing some good buys this week (From WealthPress) (Ad)
Free MAYW Stock Alerts
$28.68
-0.08 (-0.28%)
(As of 03:11 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+2.30%
3 Month
Performance
+3.46%
6 Month
Performance
+7.83%
Year-To-Date
Performance
+5.63%
1 Year
Performance
+14.54%
Receive MAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 May ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

MAYW Stock Chart for Thursday, May, 23, 2024

MAYW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 May ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$28.81$28.76
-0.17%		$28.90$28.6925,385 shs$37.39 million
05/21/2024$28.76$28.81
+0.17%		$28.81$28.748,606 shs$37.45 million
05/20/2024$28.73$28.76
+0.12%		$28.81$28.755,430 shs$37.39 million
05/17/2024$28.71$28.73
+0.06%		$28.85$28.7013,255 shs$37.35 million
05/16/2024$28.71$28.71
-0.01%		$28.76$28.7118,528 shs$37.33 million
05/15/2024$28.59$28.71
+0.44%		$28.73$28.6240,656 shs$37.33 million
05/14/2024$28.52$28.59
+0.25%		$28.65$28.5210,725 shs$37.17 million
05/13/2024$28.50$28.52
+0.06%		$28.57$28.5015,281 shs$37.08 million
05/10/2024$28.48$28.50
+0.07%		$28.55$28.457,262 shs$37.05 million
05/09/2024$28.42$28.48
+0.21%		$28.52$28.4236,094 shs$37.02 million
05/08/2024$28.42$28.42$28.46$28.3931,103 shs$36.95 million
05/07/2024$28.39$28.42
+0.11%		$28.48$28.3723,708 shs$36.95 million
05/06/2024$28.29$28.39
+0.36%		$28.42$28.3153,776 shs$36.91 million
05/03/2024$28.10$28.29
+0.67%		$28.41$28.2542,507 shs$36.77 million
05/02/2024$28.06$28.10
+0.14%		$28.23$28.0161,205 shs$36.53 million
05/01/2024$28.06$28.06$28.28$27.99359,802 shs$36.48 million
04/30/2024$28.04$28.06
+0.05%		$28.09$28.03134,563 shs$37.88 million
04/29/2024$28.04$28.04
+0.02%		$28.10$28.00161,113 shs$37.86 million
04/26/2024$28.04$28.04
0.00%		$28.18$28.047,407 shs$37.85 million
04/25/2024$28.04$28.04$28.05$28.025,847 shs$37.85 million
04/24/2024$28.03$28.04
+0.02%		$28.07$28.008,319 shs$37.85 million
04/23/2024$28.02$28.03
+0.05%		$28.06$27.982,234 shs$37.85 million
04/22/2024$28.00$28.02
+0.07%		$28.05$27.998,543 shs$37.83 million
04/19/2024$27.98$28.00
+0.07%		$28.00$28.001,497 shs$37.80 million
04/18/2024$27.97$27.98
+0.04%		$27.98$27.951,497 shs$37.77 million
04/17/2024$27.97$27.97$27.97$27.942,100 shs$37.76 million
04/16/2024$27.96$27.97
+0.04%		$27.98$27.931,702 shs$37.76 million
04/15/2024$27.96$27.96
+0.00%		$27.98$27.9310,425 shs$37.75 million
04/12/2024$27.95$27.96
+0.04%		$27.96$27.881,077 shs$97.86 million
04/11/2024$27.96$27.95
-0.04%		$27.95$27.93700 shs$97.83 million
04/10/2024$27.94$27.96
+0.07%		$27.96$27.929,751 shs$97.86 million
04/09/2024$27.92$27.94
+0.06%		$27.94$27.934,912 shs$97.79 million
04/08/2024$27.92$27.92
+0.01%		$27.94$27.921,772 shs$97.73 million
04/05/2024$27.91$27.92
+0.04%		$27.92$27.9227 shs$97.72 million
04/04/2024$27.98$27.91
-0.25%		$27.93$27.9012,106 shs$97.69 million
04/03/2024$27.91$27.98
+0.25%		$27.98$27.8810,308 shs$97.93 million
04/02/2024$27.91$27.91$27.91$27.91304 shs$97.69 million
04/01/2024$27.89$27.91
+0.08%		$27.91$27.8911,906 shs$97.69 million
03/29/2024$27.86$27.86$27.92$27.8344,953 shs$97.51 million
03/28/2024$27.89$27.86
-0.11%		$27.92$27.8344,953 shs$97.51 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/27/2024$27.86$27.89
+0.11%		$27.89$27.891,131 shs$97.62 million
03/26/2024$27.87$27.86
-0.04%		$27.90$27.851,131 shs$97.51 million
03/25/2024$27.87$27.87
-0.02%		$27.87$27.872,000 shs$97.55 million
03/22/2024$27.86$27.87
+0.04%		$27.88$27.872,033 shs$97.55 million
03/21/2024$27.84$27.86
+0.07%		$27.86$27.841,554 shs$97.51 million
03/20/2024$27.84$27.84$27.85$27.836,063 shs$97.44 million
03/19/2024$27.81$27.84
+0.11%		$27.86$27.814,256 shs$97.44 million
03/18/2024$27.81$27.81
+0.02%		$27.85$27.802,785 shs$97.34 million
03/15/2024$27.81$27.81$27.88$27.8012,333 shs$97.32 million
03/14/2024$27.79$27.81
+0.05%		$27.81$27.81782 shs$97.32 million
03/13/2024$27.82$27.79
-0.11%		$27.82$27.775,842 shs$97.27 million
03/12/2024$27.79$27.82
+0.11%		$27.82$27.772,423 shs$97.37 million
03/11/2024$27.79$27.79
-0.02%		$27.79$27.76441 shs$97.27 million
03/08/2024$27.79$27.79$27.79$27.7610,375 shs$97.27 million
03/07/2024$27.77$27.79
+0.07%		$27.82$27.764,125 shs$97.27 million
03/06/2024$27.73$27.77
+0.13%		$27.78$27.732,931 shs$97.20 million
03/05/2024$27.76$27.73
-0.09%		$27.73$27.721,245 shs$97.07 million
03/04/2024$27.75$27.76
+0.04%		$27.76$27.74435 shs$97.16 million
03/01/2024$27.73$27.75
+0.07%		$27.78$27.738,226 shs$97.13 million
02/29/2024$27.73$27.73
0.00%		$27.76$27.7017,463 shs$97.06 million
02/28/2024$27.74$27.73
-0.04%		$27.73$27.7362 shs$97.06 million
02/27/2024$27.73$27.74
+0.04%		$27.74$27.70365 shs$97.09 million
02/26/2024$27.72$27.73
+0.02%		$27.73$27.681,638 shs$97.06 million
02/23/2024$27.69$27.72
+0.11%		$27.72$27.7279 shs$97.02 million
02/22/2024$27.64$27.69
+0.18%		$27.69$27.69157 shs$96.92 million

Related Companies:
This page (NYSEARCA:MAYW) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Write this ticker symbol down…
StocksToTrade
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Presidential candidate you should REALLY be worried about
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star