Free Trial

ProShares S&P 500 Ex-Technology ETF (SPXT) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free SPXT Stock Alerts
$83.83
+0.95 (+1.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares S&P 500 Ex-Technology ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+2.68%
3 Month
Performance
+2.11%
6 Month
Performance
+12.17%
Year-To-Date
Performance
+8.32%
1 Year
Performance
+21.17%
Receive SPXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

SPXT Stock Chart for Saturday, June, 1, 2024

SPXT Chart by TradingView

ProShares S&P 500 Ex-Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$82.88$83.83
+1.15%		$83.83$82.99894 shs$52.81 million
05/30/2024$82.70$82.88
+0.22%		$82.88$82.761,339 shs$52.21 million
05/29/2024$83.40$82.70
-0.84%		$82.87$82.701,696 shs$52.10 million
05/28/2024$83.90$83.40
-0.60%		$83.89$83.252,064 shs$52.54 million
05/27/2024$83.90$83.90
+0.00%		$83.98$83.844,200 shs$52.86 million
05/24/2024$83.48$83.90
+0.50%		$83.98$83.844,279 shs$52.86 million
05/23/2024$84.55$83.48
-1.27%		$84.19$83.48409 shs$52.59 million
05/22/2024$84.98$84.55
-0.51%		$84.55$84.50231 shs$53.27 million
05/21/2024$84.75$84.98
+0.27%		$84.98$84.811,599 shs$53.54 million
05/20/2024$85.09$84.75
-0.40%		$85.22$84.752,834 shs$53.39 million
05/17/2024$84.91$85.09
+0.21%		$85.09$84.89511 shs$53.61 million
05/16/2024$84.94$84.91
-0.04%		$85.05$84.841,140 shs$53.49 million
05/15/2024$84.35$84.94
+0.70%		$84.94$84.53661 shs$53.51 million
05/14/2024$84.19$84.35
+0.19%		$84.35$84.06444 shs$53.14 million
05/13/2024$84.30$84.19
-0.13%		$84.19$84.19193 shs$53.04 million
05/10/2024$84.20$84.30
+0.12%		$84.30$84.13505 shs$53.11 million
05/09/2024$83.54$84.20
+0.79%		$84.20$83.621,665 shs$53.05 million
05/08/2024$83.63$83.54
-0.11%		$83.54$83.361,390 shs$52.63 million
05/07/2024$83.19$83.63
+0.53%		$83.63$83.522,410 shs$52.69 million
05/06/2024$82.55$83.19
+0.78%		$83.19$82.872,374 shs$52.41 million
05/03/2024$82.03$82.55
+0.63%		$82.55$82.271,391 shs$52.01 million
05/02/2024$81.64$82.03
+0.48%		$82.03$81.61335 shs$51.68 million
05/01/2024$81.66$81.64
-0.03%		$82.50$81.591,302 shs$51.43 million
04/30/2024$82.60$81.66
-1.13%		$81.94$81.661,192 shs$51.45 million
04/29/2024$82.42$82.60
+0.21%		$82.72$82.45768 shs$52.04 million
04/26/2024$81.85$82.37
+0.64%		$82.37$82.37299 shs$51.89 million
04/25/2024$82.48$81.85
-0.77%		$81.85$81.101,160 shs$51.56 million
04/24/2024$82.38$82.48
+0.12%		$82.57$82.07928 shs$51.96 million
04/23/2024$81.57$82.38
+0.99%		$82.43$82.38217 shs$51.90 million
04/22/2024$81.02$81.57
+0.67%		$81.57$81.19900 shs$51.39 million
04/19/2024$80.99$81.24
+0.31%		$81.24$80.831,184 shs$51.18 million
04/18/2024$80.99$80.99$81.27$80.951,065 shs$51.02 million
04/17/2024$81.04$80.99
-0.06%		$81.41$80.741,433 shs$51.02 million
04/16/2024$81.39$81.04
-0.43%		$81.14$80.983,131 shs$51.06 million
04/15/2024$82.01$81.39
-0.75%		$82.36$81.301,014 shs$51.28 million
04/12/2024$83.23$82.01
-1.47%		$82.49$81.941,723 shs$36.08 million
04/11/2024$83.18$83.23
+0.06%		$83.23$82.96820 shs$36.62 million
04/10/2024$83.88$83.18
-0.83%		$83.18$82.941,197 shs$36.60 million
04/09/2024$83.92$83.88
-0.05%		$84.01$83.883,395 shs$36.91 million
04/08/2024$83.81$83.92
+0.13%		$83.92$83.883,300 shs$36.93 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$83.01$83.81
+0.96%		$83.81$83.81131 shs$36.88 million
04/04/2024$83.81$83.01
-0.95%		$84.49$83.011,835 shs$36.52 million
04/03/2024$83.49$83.81
+0.38%		$83.91$83.81371 shs$36.88 million
04/02/2024$84.25$83.49
-0.90%		$83.66$83.492,983 shs$36.74 million
04/01/2024$84.61$84.25
-0.43%		$88.00$84.092,804 shs$37.07 million
03/29/2024$84.51$84.61
+0.12%		$84.67$84.462,888 shs$37.23 million
03/28/2024$84.32$84.51
+0.23%		$84.52$84.462,664 shs$37.18 million
03/27/2024$83.66$84.32
+0.79%		$84.32$83.821,177 shs$37.10 million
03/26/2024$83.41$83.66
+0.30%		$83.72$83.631,982 shs$36.81 million
03/25/2024$83.68$83.41
-0.32%		$83.61$83.411,630 shs$36.70 million
03/22/2024$83.99$83.68
-0.37%		$83.86$83.641,143 shs$36.82 million
03/21/2024$83.00$83.99
+1.19%		$84.10$83.743,903 shs$36.96 million
03/20/2024$83.21$83.00
-0.25%		$83.03$83.00740 shs$36.52 million
03/19/2024$82.74$83.21
+0.57%		$83.21$82.741,739 shs$36.61 million
03/18/2024$82.12$82.74
+0.76%		$82.80$82.74745 shs$36.41 million
03/15/2024$82.45$82.44
-0.01%		$82.44$82.113,953 shs$36.27 million
03/14/2024$82.77$82.45
-0.39%		$83.02$82.45645 shs$36.28 million
03/13/2024$82.68$82.77
+0.11%		$82.77$82.77219 shs$36.42 million
03/12/2024$82.16$82.68
+0.63%		$82.69$82.46669 shs$36.38 million
03/11/2024$82.18$82.16
-0.02%		$82.23$82.001,275 shs$36.15 million
03/08/2024$82.30$82.18
-0.15%		$82.49$82.183,120 shs$36.16 million
03/07/2024$81.72$82.30
+0.71%		$82.32$82.301,140 shs$36.21 million
03/06/2024$81.42$81.72
+0.37%		$81.95$81.723,824 shs$35.96 million
03/05/2024$81.86$81.42
-0.54%		$81.56$81.214,593 shs$35.83 million
03/04/2024$82.09$81.86
-0.28%		$81.86$81.77930 shs$36.02 million
03/01/2024$81.83$82.09
+0.32%		$82.11$81.901,827 shs$36.12 million
02/29/2024$81.48$81.83
+0.43%		$81.83$81.532,617 shs$36.01 million

Related Companies:
This page (NYSEARCA:SPXT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings