Free Trial

Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free HIBL Stock Alerts
$43.14
-0.99 (-2.24%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price Performance

5 Day
Performance
+5.50%
1 Month
Performance
+14.76%
3 Month
Performance
+1.84%
6 Month
Performance
+49.22%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+62.06%
Receive HIBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

HIBL Stock Chart for Friday, May, 17, 2024

HIBL Chart by TradingView

Direxion Daily S&P 500 High Beta Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$44.13$43.14
-2.24%		$44.14$43.1275,477 shs$56.51 million
05/15/2024$42.52$44.13
+3.79%		$44.21$43.20117,691 shs$57.81 million
05/14/2024$41.20$42.52
+3.20%		$42.62$41.8957,639 shs$55.70 million
05/13/2024$40.89$41.20
+0.76%		$42.03$41.0044,740 shs$53.97 million
05/10/2024$40.82$40.89
+0.17%		$41.62$40.6481,747 shs$53.57 million
05/09/2024$40.43$40.82
+0.96%		$40.87$39.7464,885 shs$53.47 million
05/08/2024$40.53$40.43
-0.25%		$40.46$39.2041,526 shs$52.96 million
05/07/2024$41.60$40.53
-2.57%		$41.83$40.5385,804 shs$53.09 million
05/06/2024$39.94$41.60
+4.16%		$41.60$40.78128,504 shs$54.50 million
05/03/2024$38.86$39.94
+2.78%		$41.50$39.81125,104 shs$52.32 million
05/02/2024$37.70$38.86
+3.08%		$39.03$36.7794,280 shs$50.91 million
05/01/2024$39.09$37.70
-3.56%		$40.43$37.16131,562 shs$49.39 million
04/30/2024$41.78$39.09
-6.44%		$41.36$39.07102,254 shs$51.21 million
04/29/2024$40.90$41.78
+2.15%		$42.09$41.0058,047 shs$54.73 million
04/26/2024$39.78$40.90
+2.82%		$41.42$40.0542,908 shs$53.58 million
04/25/2024$40.11$39.78
-0.82%		$39.94$37.8685,816 shs$52.11 million
04/24/2024$39.54$40.11
+1.44%		$40.83$39.1286,185 shs$52.54 million
04/23/2024$37.70$39.54
+4.88%		$39.90$37.8260,826 shs$51.80 million
04/22/2024$36.44$37.70
+3.46%		$38.24$36.3978,343 shs$49.39 million
04/19/2024$37.05$36.44
-1.65%		$37.66$36.0076,747 shs$47.74 million
04/18/2024$37.59$37.05
-1.44%		$38.58$36.6856,682 shs$48.54 million
04/17/2024$38.30$37.59
-1.85%		$39.12$37.2583,974 shs$49.24 million
04/16/2024$39.15$38.30
-2.17%		$39.00$37.6889,657 shs$50.17 million
04/15/2024$40.89$39.15
-4.26%		$42.60$38.57139,234 shs$51.29 million
04/12/2024$44.12$40.89
-7.32%		$42.61$40.47139,171 shs$78.10 million
04/11/2024$43.35$44.12
+1.78%		$44.28$42.0975,546 shs$84.27 million
04/10/2024$47.29$43.35
-8.33%		$44.78$42.50159,722 shs$82.80 million
04/09/2024$46.05$47.29
+2.69%		$47.29$45.5382,699 shs$90.32 million
04/08/2024$44.62$46.05
+3.20%		$46.38$45.1839,954 shs$87.96 million
04/05/2024$43.91$44.62
+1.62%		$45.06$43.5653,093 shs$85.22 million
04/04/2024$46.04$43.91
-4.63%		$47.81$43.7083,255 shs$83.87 million
04/03/2024$45.45$46.04
+1.30%		$46.15$44.7584,322 shs$87.94 million
04/02/2024$47.98$45.45
-5.27%		$46.42$44.8674,422 shs$86.81 million
04/01/2024$48.99$47.98
-2.06%		$49.54$47.6468,379 shs$91.64 million
03/29/2024$48.99$48.99$49.20$48.4160,408 shs$93.57 million
03/28/2024$48.26$48.99
+1.51%		$49.20$48.4160,408 shs$93.57 million
03/27/2024$45.47$48.26
+6.14%		$48.35$46.0974,162 shs$92.18 million
03/26/2024$45.94$45.47
-1.02%		$47.00$45.4561,127 shs$86.85 million
03/25/2024$46.30$45.94
-0.78%		$46.45$45.8337,864 shs$87.75 million
03/22/2024$47.70$46.30
-2.94%		$47.76$46.2143,662 shs$88.43 million
Invest in the "Trojan Horse" of Alzheimer's Treatment (Ad)

This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.

Click here and learn how you can invest in this incredible opportunity>>>
03/21/2024$46.03$47.70
+3.63%		$48.42$47.1778,703 shs$91.11 million
03/20/2024$43.13$46.03
+6.72%		$46.11$42.9778,579 shs$87.92 million
03/19/2024$42.85$43.13
+0.65%		$43.14$41.8145,903 shs$82.38 million
03/18/2024$42.18$42.85
+1.59%		$43.31$42.3934,887 shs$81.84 million
03/15/2024$43.12$42.18
-2.18%		$42.94$42.0579,389 shs$80.56 million
03/14/2024$45.73$43.12
-5.71%		$45.24$42.1697,239 shs$82.36 million
03/13/2024$46.07$45.73
-0.74%		$46.55$45.4129,266 shs$87.34 million
03/12/2024$45.60$46.07
+1.03%		$46.31$44.8350,614 shs$87.99 million
03/11/2024$45.84$45.60
-0.52%		$45.88$44.6029,095 shs$87.10 million
03/08/2024$46.46$45.84
-1.33%		$48.13$45.68109,832 shs$87.55 million
03/07/2024$44.59$46.46
+4.19%		$46.87$45.5952,877 shs$88.74 million
03/06/2024$43.66$44.59
+2.13%		$45.13$43.9676,584 shs$85.17 million
03/05/2024$45.13$43.66
-3.26%		$44.73$43.1570,244 shs$83.39 million
03/04/2024$45.56$45.13
-0.94%		$45.96$45.12123,614 shs$86.20 million
03/01/2024$43.96$45.53
+3.57%		$45.78$43.33104,286 shs$86.96 million
02/29/2024$42.28$43.96
+3.97%		$44.37$42.84354,279 shs$83.96 million
02/28/2024$42.84$42.28
-1.31%		$42.91$41.7543,751 shs$80.76 million
02/27/2024$41.46$42.84
+3.33%		$43.03$42.3859,933 shs$81.82 million
02/26/2024$41.94$41.46
-1.14%		$42.50$41.28128,758 shs$79.19 million
02/23/2024$42.39$41.90
-1.16%		$42.60$41.8291,775 shs$80.03 million
02/22/2024$40.69$42.39
+4.18%		$43.00$41.97129,440 shs$80.97 million
02/21/2024$41.02$40.69
-0.80%		$40.71$39.8165,440 shs$77.72 million
02/20/2024$42.36$41.02
-3.16%		$41.32$40.3588,034 shs$78.35 million
02/19/2024$42.36$42.36$43.48$42.2174,100 shs$80.91 million
02/16/2024$43.83$42.36
-3.35%		$43.48$42.2174,139 shs$80.91 million

Related Companies:
This page (NYSEARCA:HIBL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity