Free Trial

Proshares S&P 500 EX-Financials ETF (SPXN) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SPXN Stock Alerts
$57.11
-0.06 (-0.10%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Proshares S&P 500 EX-Financials ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+6.99%
3 Month
Performance
+6.70%
6 Month
Performance
+16.17%
Year-To-Date
Performance
+11.51%
1 Year
Performance
+26.49%
Receive SPXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proshares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SPXN Stock Chart for Monday, May, 20, 2024

SPXN Chart by TradingView

Proshares S&P 500 EX-Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.17$57.11
-0.10%		$57.11$57.06233 shs$58.83 million
05/16/2024$57.26$57.17
-0.16%		$57.25$57.17644 shs$58.89 million
05/15/2024$56.57$57.26
+1.22%		$57.26$56.93978 shs$58.98 million
05/14/2024$56.26$56.57
+0.55%		$56.58$56.251,608 shs$58.27 million
05/13/2024$56.28$56.26
-0.03%		$56.26$56.25333 shs$57.95 million
05/10/2024$56.13$56.28
+0.27%		$56.28$56.161,864 shs$57.97 million
05/09/2024$55.94$56.13
+0.34%		$56.13$55.9915,861 shs$57.81 million
05/08/2024$55.94$55.94$55.94$55.855,083 shs$57.62 million
05/07/2024$55.84$55.94
+0.18%		$55.94$55.9441 shs$57.62 million
05/06/2024$55.29$55.84
+1.00%		$55.84$55.624,337 shs$57.52 million
05/03/2024$54.48$55.29
+1.48%		$55.29$55.29307 shs$56.95 million
05/02/2024$54.06$54.48
+0.78%		$54.60$54.481,764 shs$56.11 million
05/01/2024$54.29$54.06
-0.42%		$54.31$53.927,047 shs$55.68 million
04/30/2024$55.12$54.29
-1.51%		$55.06$54.293,278 shs$55.91 million
04/29/2024$54.95$55.12
+0.31%		$55.12$54.96919 shs$56.77 million
04/26/2024$54.23$54.95
+1.32%		$55.01$54.913,188 shs$56.60 million
04/25/2024$54.52$54.23
-0.52%		$54.23$53.59284 shs$55.86 million
04/24/2024$54.46$54.52
+0.11%		$54.57$54.431,939 shs$56.16 million
04/23/2024$53.78$54.46
+1.26%		$54.46$54.43856 shs$56.09 million
04/22/2024$53.38$53.78
+0.75%		$54.00$53.493,566 shs$55.39 million
04/19/2024$54.03$53.38
-1.20%		$53.38$53.291,390 shs$54.98 million
04/18/2024$54.32$54.03
-0.53%		$54.36$53.982,450 shs$55.65 million
04/17/2024$54.60$54.32
-0.51%		$54.56$54.26964 shs$55.95 million
04/16/2024$54.65$54.60
-0.09%		$54.71$54.522,369 shs$56.24 million
04/15/2024$55.33$54.65
-1.23%		$55.73$54.634,562 shs$56.29 million
04/12/2024$56.17$55.33
-1.50%		$55.80$55.214,574 shs$23.79 million
04/11/2024$55.67$56.17
+0.90%		$56.23$55.594,964 shs$24.15 million
04/10/2024$56.07$55.67
-0.70%		$55.67$55.455,277 shs$23.94 million
04/09/2024$55.92$56.07
+0.26%		$56.07$55.805,706 shs$48.22 million
04/08/2024$56.01$55.92
-0.15%		$55.98$55.92816 shs$48.09 million
04/05/2024$55.38$56.14
+1.37%		$56.14$55.908,192 shs$48.28 million
04/04/2024$56.03$55.38
-1.15%		$56.39$55.38326 shs$47.63 million
04/03/2024$55.98$56.03
+0.08%		$56.14$56.033,446 shs$48.18 million
04/02/2024$56.39$55.98
-0.73%		$55.98$55.82762 shs$48.14 million
04/01/2024$56.48$56.39
-0.17%		$56.41$56.321,820 shs$48.49 million
03/29/2024$56.49$56.48
0.00%		$56.52$56.3910,010 shs$48.58 million
03/28/2024$56.16$56.49
+0.59%		$56.52$56.3910,010 shs$48.58 million
03/27/2024$56.02$56.16
+0.25%		$56.16$56.16464 shs$48.29 million
03/26/2024$56.19$56.02
-0.31%		$56.27$56.023,560 shs$48.17 million
03/25/2024$56.40$56.19
-0.37%		$56.25$56.19976 shs$48.32 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$56.35$56.40
+0.09%		$56.44$56.391,222 shs$48.50 million
03/21/2024$56.14$56.35
+0.37%		$56.55$56.342,654 shs$48.46 million
03/20/2024$55.85$56.14
+0.52%		$56.14$55.612,038 shs$48.28 million
03/19/2024$55.51$55.85
+0.61%		$55.85$55.691,118 shs$48.03 million
03/18/2024$55.13$55.51
+0.69%		$55.64$55.511,128 shs$47.73 million
03/15/2024$55.53$55.13
-0.73%		$55.13$55.13478 shs$47.41 million
03/14/2024$55.66$55.53
-0.22%		$56.00$55.521,698 shs$47.76 million
03/13/2024$55.84$55.66
-0.33%		$55.72$55.661,492 shs$47.86 million
03/12/2024$55.11$55.84
+1.32%		$55.84$55.323,746 shs$48.02 million
03/11/2024$55.23$55.11
-0.22%		$55.13$55.071,844 shs$47.40 million
03/08/2024$55.68$55.24
-0.79%		$55.94$55.243,316 shs$47.50 million
03/07/2024$54.99$55.68
+1.25%		$55.68$55.68156 shs$47.88 million
03/06/2024$54.68$54.99
+0.56%		$55.18$54.992,500 shs$47.29 million
03/05/2024$55.34$54.68
-1.19%		$54.74$54.53980 shs$47.03 million
03/04/2024$55.45$55.34
-0.20%		$55.45$55.341,314 shs$47.59 million
03/01/2024$54.99$55.45
+0.84%		$55.45$55.24818 shs$47.69 million
02/29/2024$54.57$54.99
+0.78%		$54.99$54.721,272 shs$47.29 million
02/28/2024$54.75$54.57
-0.34%		$54.65$54.551,068 shs$46.93 million
02/27/2024$54.69$54.75
+0.11%		$54.75$54.692,132 shs$47.09 million
02/26/2024$54.89$54.69
-0.37%		$54.97$54.691,810 shs$47.03 million
02/23/2024$54.86$54.89
+0.06%		$55.08$54.881,076 shs$47.21 million
02/22/2024$53.61$54.86
+2.33%		$54.90$54.558,750 shs$47.18 million
02/21/2024$53.53$53.61
+0.16%		$53.61$53.321,348 shs$46.11 million
02/20/2024$53.92$53.53
-0.72%		$53.65$53.521,410 shs$46.03 million
02/19/2024$53.92$53.92
0.00%		$54.23$53.922,800 shs$46.37 million

Related Companies:
This page (NYSEARCA:SPXN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders