Free Trial

Innovator Buffer Step-Up Strategy ETF (BSTP) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free BSTP Stock Alerts
$30.64
+0.02 (+0.07%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Buffer Step-Up Strategy ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.58%
3 Month
Performance
+4.61%
6 Month
Performance
+11.14%
Year-To-Date
Performance
+7.67%
1 Year
Performance
+18.25%
Receive BSTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Buffer Step-Up Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BSTP Stock Chart for Monday, May, 20, 2024

BSTP Chart by TradingView

Innovator Buffer Step-Up Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.62$30.64
+0.07%		$30.64$30.64165 shs$56.07 million
05/16/2024$30.64$30.62
-0.07%		$30.69$30.613,874 shs$56.03 million
05/15/2024$30.43$30.64
+0.69%		$30.65$30.5815,063 shs$56.07 million
05/14/2024$30.33$30.43
+0.33%		$30.45$30.349,365 shs$55.69 million
05/13/2024$30.34$30.33
-0.03%		$30.35$30.294,153 shs$55.50 million
05/10/2024$30.28$30.34
+0.20%		$30.36$30.3038,508 shs$55.52 million
05/09/2024$30.20$30.28
+0.26%		$30.30$30.187,584 shs$55.41 million
05/08/2024$30.19$30.20
+0.03%		$30.22$30.169,281 shs$55.27 million
05/07/2024$30.14$30.19
+0.16%		$30.21$30.172,531 shs$55.25 million
05/06/2024$29.97$30.14
+0.59%		$30.15$30.099,218 shs$55.16 million
05/03/2024$29.70$29.97
+0.91%		$30.00$29.898,829 shs$54.85 million
05/02/2024$29.56$29.70
+0.47%		$29.77$29.701,618 shs$52.87 million
05/01/2024$29.64$29.56
-0.27%		$29.78$29.561,437 shs$52.62 million
04/30/2024$29.89$29.64
-0.84%		$29.89$29.645,158 shs$52.76 million
04/29/2024$29.84$29.89
+0.18%		$29.93$29.869,752 shs$53.20 million
04/26/2024$29.64$29.84
+0.68%		$29.90$29.81736 shs$53.11 million
04/25/2024$29.74$29.64
-0.34%		$29.66$29.542,617 shs$52.75 million
04/24/2024$29.72$29.74
+0.07%		$29.74$29.643,592 shs$52.93 million
04/23/2024$29.50$29.72
+0.74%		$29.78$29.723,704 shs$52.90 million
04/22/2024$29.30$29.50
+0.69%		$29.57$29.493,387 shs$52.51 million
04/19/2024$29.45$29.28
-0.59%		$29.36$29.287,403 shs$52.11 million
04/18/2024$29.54$29.45
-0.30%		$29.61$29.4528,295 shs$52.42 million
04/17/2024$29.61$29.54
-0.23%		$29.55$29.521,075 shs$44.31 million
04/16/2024$29.63$29.61
-0.07%		$29.62$29.591,581 shs$44.41 million
04/15/2024$29.81$29.63
-0.59%		$29.67$29.592,574 shs$44.45 million
04/12/2024$30.10$29.81
-0.96%		$29.97$29.763,618 shs$44.72 million
04/11/2024$29.95$30.10
+0.50%		$30.10$29.955,802 shs$45.15 million
04/10/2024$30.10$29.95
-0.50%		$29.99$29.942,109 shs$44.93 million
04/09/2024$30.10$30.10$30.13$30.008,186 shs$45.15 million
04/08/2024$30.10$30.10
-0.01%		$30.14$30.078,999 shs$45.15 million
04/05/2024$30.00$30.10
+0.35%		$30.10$30.08715 shs$45.15 million
04/04/2024$30.11$30.00
-0.38%		$30.25$29.974,434 shs$44.99 million
04/03/2024$30.10$30.11
+0.03%		$30.16$30.111,575 shs$45.17 million
04/02/2024$30.22$30.10
-0.40%		$30.15$30.021,422 shs$45.15 million
04/01/2024$30.26$30.22
-0.12%		$30.23$29.913,340 shs$45.33 million
03/29/2024$30.27$30.26
-0.05%		$30.30$30.2013,284 shs$45.38 million
03/28/2024$30.22$30.27
+0.17%		$30.30$30.2013,284 shs$45.41 million
03/27/2024$30.10$30.22
+0.40%		$30.22$30.101,606 shs$45.33 million
03/26/2024$30.12$30.10
-0.07%		$30.18$30.104,749 shs$45.15 million
03/25/2024$30.17$30.12
-0.18%		$30.15$30.112,371 shs$45.18 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$30.18$30.17
-0.02%		$30.18$30.162,954 shs$45.26 million
03/21/2024$30.12$30.18
+0.20%		$30.28$30.163,577 shs$45.27 million
03/20/2024$29.99$30.12
+0.43%		$30.14$29.996,553 shs$45.18 million
03/19/2024$29.88$29.99
+0.37%		$29.99$29.786,191 shs$44.99 million
03/18/2024$29.77$29.88
+0.36%		$29.96$29.8828,401 shs$44.82 million
03/15/2024$29.87$29.77
-0.32%		$29.81$29.77650 shs$44.66 million
03/14/2024$29.96$29.87
-0.30%		$29.92$29.836,874 shs$44.81 million
03/13/2024$29.96$29.96$29.96$29.913,018 shs$44.94 million
03/12/2024$29.78$29.96
+0.60%		$29.98$29.891,685 shs$44.94 million
03/11/2024$29.80$29.78
-0.07%		$29.78$29.6712,336 shs$44.67 million
03/08/2024$29.91$29.80
-0.37%		$30.03$29.7723,941 shs$44.70 million
03/07/2024$29.75$29.91
+0.55%		$29.94$29.8417,178 shs$44.87 million
03/06/2024$29.65$29.75
+0.32%		$29.82$29.7010,725 shs$44.62 million
03/05/2024$29.84$29.65
-0.64%		$29.70$29.565,886 shs$44.48 million
03/04/2024$29.86$29.84
-0.07%		$29.90$29.813,413 shs$44.76 million
03/01/2024$29.67$29.88
+0.71%		$29.88$29.803,458 shs$44.82 million
02/29/2024$29.63$29.67
+0.13%		$29.74$29.656,800 shs$44.51 million
02/28/2024$29.67$29.63
-0.13%		$29.65$29.622,281 shs$44.45 million
02/27/2024$29.65$29.67
+0.07%		$29.69$29.5929,182 shs$44.51 million
02/26/2024$29.70$29.65
-0.18%		$29.71$29.642,792 shs$44.48 million
02/23/2024$29.68$29.70
+0.07%		$29.75$29.672,682 shs$44.55 million
02/22/2024$29.31$29.68
+1.26%		$29.68$29.542,336 shs$44.52 million
02/21/2024$29.29$29.31
+0.07%		$29.31$29.195,842 shs$43.97 million
02/20/2024$29.39$29.29
-0.34%		$29.39$29.2131,831 shs$43.94 million
02/19/2024$29.39$29.39
+0.02%		$29.52$29.365,200 shs$44.09 million

Related Companies:
This page (NYSEARCA:BSTP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders