Free Trial

X-trackers Russell 1000 US QARP ETF (QARP) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free QARP Stock Alerts
$48.26
+0.43 (+0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

X-trackers Russell 1000 US QARP ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+4.26%
3 Month
Performance
+1.56%
6 Month
Performance
+11.92%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+20.74%
Receive QARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers Russell 1000 US QARP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

QARP Stock Chart for Saturday, June, 1, 2024

QARP Chart by TradingView

X-trackers Russell 1000 US QARP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$47.83$48.26
+0.90%		$48.26$47.861,368 shs$64.19 million
05/30/2024$47.87$47.83
-0.08%		$47.93$47.812,492 shs$63.61 million
05/29/2024$48.31$47.87
-0.91%		$48.00$47.871,809 shs$63.67 million
05/28/2024$48.36$48.31
-0.10%		$48.42$48.113,823 shs$64.25 million
05/27/2024$48.36$48.36$48.53$48.364,700 shs$64.32 million
05/24/2024$48.12$48.36
+0.50%		$48.53$48.364,746 shs$64.32 million
05/23/2024$48.70$48.12
-1.19%		$48.55$48.123,074 shs$64 million
05/22/2024$48.71$48.70
-0.02%		$48.70$48.561,291 shs$64.77 million
05/21/2024$48.88$48.71
-0.35%		$48.75$48.686,233 shs$64.78 million
05/20/2024$48.79$48.88
+0.19%		$48.94$48.774,778 shs$65.01 million
05/17/2024$48.72$48.79
+0.14%		$48.79$48.664,640 shs$64.89 million
05/16/2024$48.72$48.72$48.85$48.6818,315 shs$64.80 million
05/15/2024$48.22$48.72
+1.04%		$48.72$48.452,651 shs$64.80 million
05/14/2024$48.07$48.22
+0.32%		$48.22$48.064,952 shs$64.13 million
05/13/2024$48.13$48.07
-0.14%		$48.21$48.064,810 shs$63.93 million
05/10/2024$48.12$48.13
+0.02%		$48.13$48.061,172 shs$64.01 million
05/09/2024$47.68$48.12
+0.92%		$48.12$47.851,689 shs$64 million
05/08/2024$47.73$47.68
-0.10%		$47.68$47.621,772 shs$63.41 million
05/07/2024$47.57$47.73
+0.34%		$47.78$47.702,711 shs$63.48 million
05/06/2024$47.09$47.57
+1.02%		$47.57$47.393,507 shs$63.27 million
05/03/2024$46.66$47.09
+0.92%		$47.21$47.075,307 shs$62.63 million
05/02/2024$46.29$46.66
+0.80%		$46.73$46.463,285 shs$62.06 million
05/01/2024$46.52$46.29
-0.49%		$46.51$46.291,788 shs$61.57 million
04/30/2024$47.27$46.52
-1.59%		$47.13$46.521,945 shs$61.87 million
04/29/2024$47.20$47.27
+0.15%		$47.30$47.141,747 shs$62.87 million
04/26/2024$46.85$47.20
+0.75%		$47.32$47.195,168 shs$63.72 million
04/25/2024$47.33$46.85
-1.01%		$46.93$46.414,055 shs$63.25 million
04/24/2024$47.21$47.33
+0.25%		$47.37$47.106,251 shs$63.90 million
04/23/2024$46.88$47.21
+0.70%		$47.26$47.202,977 shs$63.73 million
04/22/2024$46.55$46.88
+0.70%		$47.05$46.644,396 shs$63.29 million
04/19/2024$46.69$46.55
-0.30%		$46.70$46.471,290 shs$62.84 million
04/18/2024$46.88$46.69
-0.41%		$47.03$46.6914,833 shs$63.03 million
04/17/2024$47.11$46.88
-0.49%		$47.24$46.822,499 shs$63.29 million
04/16/2024$47.17$47.11
-0.13%		$47.24$47.111,864 shs$63.60 million
04/15/2024$47.73$47.17
-1.17%		$47.70$47.171,932 shs$63.68 million
04/12/2024$48.37$47.63
-1.53%		$48.21$47.632,108 shs$64.30 million
04/11/2024$48.13$48.37
+0.50%		$48.49$48.273,373 shs$32.89 million
04/10/2024$48.60$48.13
-0.97%		$48.24$48.131,156 shs$32.73 million
04/09/2024$48.52$48.60
+0.16%		$48.71$48.29999 shs$33.05 million
04/08/2024$48.47$48.52
+0.10%		$48.65$48.522,386 shs$32.99 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$48.07$48.47
+0.83%		$48.48$48.471,566 shs$32.96 million
04/04/2024$48.55$48.07
-0.99%		$48.83$48.073,434 shs$32.69 million
04/03/2024$48.32$48.55
+0.48%		$48.62$48.411,571 shs$33.01 million
04/02/2024$48.70$48.32
-0.78%		$48.37$48.261,815 shs$32.86 million
04/01/2024$48.81$48.70
-0.23%		$48.81$48.704,833 shs$33.12 million
03/29/2024$48.86$48.81
-0.10%		$48.84$48.722,104 shs$33.19 million
03/28/2024$48.73$48.86
+0.27%		$48.86$48.722,104 shs$33.23 million
03/27/2024$48.18$48.73
+1.14%		$48.73$48.441,833 shs$33.14 million
03/26/2024$48.49$48.18
-0.64%		$48.57$48.1823,197 shs$32.76 million
03/25/2024$48.58$48.49
-0.18%		$48.49$48.411,349 shs$32.97 million
03/22/2024$48.62$48.58
-0.08%		$48.68$48.531,227 shs$33.03 million
03/21/2024$48.48$48.62
+0.29%		$48.82$48.625,638 shs$33.06 million
03/20/2024$48.10$48.48
+0.79%		$48.54$48.075,349 shs$32.97 million
03/19/2024$47.89$48.10
+0.44%		$48.10$47.768,069 shs$32.71 million
03/18/2024$47.49$47.89
+0.84%		$47.92$47.803,657 shs$32.57 million
03/15/2024$47.99$47.49
-1.04%		$47.61$47.471,563 shs$32.29 million
03/14/2024$47.96$47.99
+0.06%		$48.07$47.752,582 shs$32.63 million
03/13/2024$47.95$47.96
+0.02%		$48.07$47.925,405 shs$32.61 million
03/12/2024$47.51$47.95
+0.93%		$47.95$47.515,470 shs$32.61 million
03/11/2024$47.49$47.51
+0.04%		$47.51$47.351,611 shs$32.31 million
03/08/2024$47.63$47.49
-0.29%		$47.79$47.492,949 shs$32.29 million
03/07/2024$47.26$47.63
+0.78%		$47.78$47.635,406 shs$32.39 million
03/06/2024$47.00$47.26
+0.55%		$47.36$47.241,427 shs$32.14 million
03/05/2024$47.43$47.00
-0.91%		$47.14$47.001,622 shs$31.96 million
03/04/2024$47.52$47.43
-0.19%		$47.51$47.382,682 shs$32.25 million
03/01/2024$47.31$47.52
+0.44%		$47.61$47.423,199 shs$32.31 million
02/29/2024$47.16$47.31
+0.32%		$47.31$47.041,388 shs$32.17 million

Related Companies:
This page (NYSEARCA:QARP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings