Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Simplify US Equity PLUS Convexity ETF (SPYC) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SPYC Stock Alerts
$34.94
-0.07 (-0.20%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Simplify US Equity PLUS Convexity ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+7.52%
3 Month
Performance
+7.57%
6 Month
Performance
+18.92%
Year-To-Date
Performance
+13.26%
1 Year
Performance
+27.56%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

SPYC Stock Chart for Monday, May, 20, 2024

SPYC Chart by TradingView

Simplify US Equity PLUS Convexity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.01$34.95
-0.19%		$35.02$34.848,489 shs$67.44 million
05/16/2024$35.10$35.01
-0.26%		$35.22$35.0110,867 shs$67.57 million
05/15/2024$34.56$35.10
+1.56%		$35.10$34.742,287 shs$67.74 million
05/14/2024$34.24$34.56
+0.93%		$34.56$34.232,010 shs$66.70 million
05/13/2024$34.29$34.24
-0.14%		$34.27$34.245,172 shs$66.08 million
05/10/2024$34.25$34.29
+0.12%		$34.29$34.211,833 shs$66.18 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$34.04$34.25
+0.62%		$34.25$33.979,744 shs$66.10 million
05/08/2024$34.05$34.04
-0.03%		$34.04$33.763,528 shs$65.70 million
05/07/2024$33.93$34.05
+0.35%		$34.11$33.994,321 shs$65.72 million
05/06/2024$33.52$33.93
+1.23%		$33.93$33.776,069 shs$65.49 million
05/03/2024$32.97$33.52
+1.66%		$33.56$33.4319,162 shs$64.69 million
05/02/2024$32.72$32.97
+0.76%		$33.04$32.933,588 shs$63.63 million
05/01/2024$32.90$32.72
-0.55%		$32.77$32.712,278 shs$63.15 million
04/30/2024$33.54$32.90
-1.91%		$33.30$32.906,875 shs$63.50 million
04/29/2024$33.36$33.54
+0.53%		$33.57$33.353,142 shs$64.73 million
04/26/2024$32.97$33.36
+1.17%		$33.46$33.315,178 shs$64.39 million
04/25/2024$33.19$32.97
-0.65%		$33.00$32.81624 shs$63.64 million
04/24/2024$33.15$33.19
+0.12%		$33.20$33.082,212 shs$64.06 million
04/23/2024$32.82$33.15
+1.01%		$33.18$32.994,214 shs$63.98 million
04/22/2024$32.50$32.82
+0.99%		$32.92$32.587,185 shs$63.34 million
04/19/2024$32.80$32.50
-0.91%		$32.74$32.3812,740 shs$62.73 million
04/18/2024$32.89$32.80
-0.27%		$32.90$32.806,962 shs$63.30 million
04/17/2024$33.19$32.89
-0.90%		$33.36$32.893,546 shs$63.48 million
04/16/2024$33.33$33.19
-0.42%		$33.32$33.096,754 shs$64.06 million
04/15/2024$33.74$33.33
-1.22%		$33.96$33.304,701 shs$64.33 million
04/12/2024$34.48$33.74
-2.15%		$34.14$33.694,755 shs$83.34 million
04/11/2024$34.14$34.48
+0.99%		$34.48$33.955,801 shs$85.17 million
04/10/2024$34.48$34.14
-0.98%		$34.14$33.784,704 shs$84.33 million
04/09/2024$34.47$34.48
+0.03%		$34.55$34.183,634 shs$85.17 million
04/08/2024$34.56$34.47
-0.26%		$34.64$34.464,898 shs$85.14 million
04/05/2024$34.07$34.53
+1.35%		$34.69$34.268,048 shs$85.29 million
04/04/2024$34.68$34.07
-1.76%		$35.01$34.071,432 shs$84.15 million
04/03/2024$34.58$34.68
+0.29%		$34.78$34.5010,739 shs$85.66 million
04/02/2024$34.89$34.58
-0.89%		$34.59$34.424,907 shs$85.41 million
04/01/2024$35.03$34.89
-0.41%		$35.12$34.7539,767 shs$86.18 million
03/29/2024$35.03$35.03
+0.01%		$35.11$34.953,145 shs$86.53 million
03/28/2024$34.97$35.03
+0.17%		$35.11$34.953,145 shs$86.52 million
03/27/2024$34.57$34.97
+1.15%		$34.97$34.656,291 shs$86.38 million
03/26/2024$34.69$34.57
-0.33%		$34.83$34.575,150 shs$85.40 million
03/25/2024$34.99$34.69
-0.87%		$34.77$34.697,695 shs$85.68 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$35.05$34.99
-0.17%		$35.05$34.914,031 shs$86.43 million
03/21/2024$34.82$35.05
+0.66%		$35.20$35.039,817 shs$86.57 million
03/20/2024$34.43$34.82
+1.13%		$34.89$34.381,418 shs$86.01 million
03/19/2024$34.14$34.43
+0.85%		$34.43$34.0726,022 shs$85.04 million
03/18/2024$33.85$34.14
+0.86%		$34.34$34.147,633 shs$84.33 million
03/15/2024$34.04$33.82
-0.65%		$34.02$33.775,777 shs$83.54 million
03/14/2024$34.32$34.04
-0.81%		$34.19$34.043,518 shs$84.09 million
03/13/2024$34.46$34.32
-0.40%		$34.49$34.282,536 shs$84.77 million
03/12/2024$33.95$34.46
+1.49%		$34.47$34.136,659 shs$85.11 million
03/11/2024$33.94$33.95
+0.02%		$33.95$33.815,422 shs$83.86 million
03/08/2024$34.28$33.94
-1.00%		$34.56$33.9465,749 shs$83.83 million
03/07/2024$33.73$34.28
+1.64%		$34.33$34.049,759 shs$84.68 million
03/06/2024$33.44$33.73
+0.87%		$33.73$33.644,768 shs$83.31 million
03/05/2024$34.00$33.44
-1.65%		$33.69$33.284,539 shs$82.60 million
03/04/2024$34.07$34.00
-0.22%		$34.22$34.004,251 shs$83.98 million
03/01/2024$33.69$33.72
+0.09%		$34.10$33.726,758 shs$83.29 million
02/29/2024$33.30$33.69
+1.17%		$33.69$33.44867 shs$83.21 million
02/28/2024$33.44$33.30
-0.42%		$33.40$33.304,882 shs$82.25 million
02/27/2024$33.38$33.44
+0.20%		$33.44$33.253,278 shs$82.60 million
02/26/2024$33.60$33.38
-0.68%		$33.59$33.385,129 shs$82.44 million
02/23/2024$33.57$33.60
+0.09%		$33.60$33.591,922 shs$82.99 million
02/22/2024$32.51$33.57
+3.26%		$33.60$33.2065,804 shs$82.91 million
02/21/2024$32.48$32.51
+0.09%		$32.51$32.245,069 shs$80.30 million
02/20/2024$32.82$32.48
-1.04%		$32.60$32.3667,787 shs$80.23 million
02/19/2024$32.82$32.82$33.01$32.747,300 shs$81.07 million

Related Companies:
This page (NYSEARCA:SPYC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits