Free Trial

ProShares UltraShort Dow30 (DXD) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free DXD Stock Alerts
$30.77
-0.17 (-0.55%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Dow30 Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-9.23%
3 Month
Performance
-6.05%
6 Month
Performance
-21.36%
Year-To-Date
Performance
-9.34%
1 Year
Performance
-27.85%
Receive DXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Dow30 and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

DXD Stock Chart for Monday, May, 20, 2024

DXD Chart by TradingView

ProShares UltraShort Dow30 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.94$30.77
-0.55%		$30.99$30.76545,006 shs$74.16 million
05/16/2024$30.91$30.94
+0.10%		$30.96$30.67698,660 shs$74.57 million
05/15/2024$31.47$30.91
-1.78%		$31.27$30.88695,264 shs$74.49 million
05/14/2024$31.65$31.47
-0.57%		$31.76$31.38538,182 shs$75.84 million
05/13/2024$31.53$31.65
+0.38%		$31.71$31.31411,031 shs$76.28 million
05/10/2024$31.69$31.53
-0.50%		$31.68$31.40617,995 shs$75.99 million
05/09/2024$32.26$31.69
-1.77%		$32.35$31.65935,987 shs$76.37 million
05/08/2024$32.50$32.26
-0.74%		$32.62$32.16468,649 shs$77.75 million
05/07/2024$32.56$32.50
-0.18%		$32.58$32.35457,365 shs$78.33 million
05/06/2024$32.82$32.56
-0.79%		$32.82$32.51454,738 shs$78.47 million
05/03/2024$33.61$32.82
-2.35%		$33.12$32.601.34 million shs$69.25 million
05/02/2024$34.18$33.61
-1.67%		$34.20$33.49795,492 shs$70.92 million
05/01/2024$34.28$34.18
-0.29%		$34.33$33.34833,690 shs$72.12 million
04/30/2024$33.31$34.28
+2.91%		$34.29$33.50593,088 shs$72.33 million
04/29/2024$33.56$33.31
-0.74%		$33.59$33.26471,754 shs$70.28 million
04/26/2024$33.78$33.56
-0.65%		$33.86$33.35852,315 shs$70.81 million
04/25/2024$33.10$33.78
+2.05%		$34.35$33.65940,323 shs$71.28 million
04/24/2024$33.01$33.10
+0.27%		$33.37$32.96588,090 shs$69.84 million
04/23/2024$33.44$33.01
-1.29%		$33.38$32.92485,794 shs$69.65 million
04/22/2024$33.90$33.44
-1.36%		$33.92$33.10606,180 shs$70.56 million
04/19/2024$34.28$33.90
-1.11%		$34.24$33.701.09 million shs$71.53 million
04/18/2024$34.32$34.28
-0.12%		$34.47$33.731.01 million shs$86.04 million
04/17/2024$34.22$34.32
+0.29%		$34.56$33.831.11 million shs$86.14 million
04/16/2024$34.31$34.22
-0.26%		$34.38$33.871.20 million shs$85.89 million
04/15/2024$33.84$34.31
+1.39%		$34.44$33.171.11 million shs$86.12 million
04/12/2024$33.03$33.84
+2.45%		$34.03$33.33791,301 shs$84.94 million
04/11/2024$33.01$33.03
+0.06%		$33.46$32.78776,863 shs$82.91 million
04/10/2024$32.27$33.01
+2.29%		$33.25$32.77918,115 shs$82.86 million
04/09/2024$32.23$32.27
+0.12%		$32.79$32.10419,890 shs$81.00 million
04/08/2024$32.21$32.23
+0.06%		$32.30$32.06302,937 shs$80.90 million
04/05/2024$32.72$32.22
-1.53%		$32.71$31.98656,030 shs$80.87 million
04/04/2024$31.84$32.72
+2.76%		$32.79$31.37819,447 shs$82.13 million
04/03/2024$31.76$31.84
+0.25%		$32.03$31.56570,837 shs$79.92 million
04/02/2024$31.15$31.76
+1.96%		$31.96$31.69346,048 shs$79.72 million
04/01/2024$30.76$31.15
+1.27%		$31.25$30.75384,256 shs$78.19 million
03/29/2024$30.76$30.76$30.88$30.65191,164 shs$77.21 million
03/28/2024$30.80$30.76
-0.13%		$30.88$30.65188,834 shs$77.21 million
03/27/2024$31.49$30.80
-2.19%		$31.28$30.80748,480 shs$77.31 million
03/26/2024$31.48$31.49
+0.03%		$31.54$31.30558,386 shs$79.04 million
03/25/2024$31.21$31.48
+0.87%		$31.50$31.30307,981 shs$79.02 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$30.73$31.20
+1.53%		$31.22$30.67384,060 shs$78.31 million
03/21/2024$31.11$30.73
-1.22%		$31.00$30.55522,053 shs$77.13 million
03/20/2024$32.02$31.11
-2.84%		$31.94$31.08849,810 shs$78.09 million
03/19/2024$32.54$32.02
-1.60%		$32.57$31.99394,145 shs$80.37 million
03/18/2024$32.63$32.54
-0.28%		$32.57$32.35398,084 shs$81.68 million
03/15/2024$32.29$32.63
+1.05%		$32.81$32.28802,613 shs$81.90 million
03/14/2024$32.06$32.29
+0.72%		$32.64$31.90789,268 shs$81.05 million
03/13/2024$32.13$32.06
-0.22%		$32.25$31.82368,919 shs$80.47 million
03/12/2024$32.51$32.13
-1.17%		$32.61$32.02557,456 shs$80.65 million
03/11/2024$32.56$32.51
-0.15%		$32.99$32.47436,713 shs$81.60 million
03/08/2024$32.48$32.56
+0.25%		$32.60$32.16583,768 shs$81.73 million
03/07/2024$32.65$32.48
-0.52%		$32.57$32.26547,131 shs$81.53 million
03/06/2024$32.82$32.65
-0.52%		$32.82$32.33583,046 shs$81.95 million
03/05/2024$32.12$32.82
+2.18%		$33.01$32.30512,513 shs$82.38 million
03/04/2024$31.95$32.12
+0.53%		$32.27$31.97292,695 shs$80.62 million
03/01/2024$32.17$31.95
-0.68%		$32.34$31.89376,844 shs$80.19 million
02/29/2024$32.17$32.17$32.40$31.96694,321 shs$80.75 million
02/28/2024$32.15$32.17
+0.06%		$32.51$32.17272,277 shs$80.75 million
02/27/2024$32.00$32.15
+0.47%		$32.30$32.04266,207 shs$80.70 million
02/26/2024$31.86$32.00
+0.44%		$32.05$31.70323,615 shs$80.32 million
02/23/2024$31.97$31.86
-0.34%		$31.92$31.61304,081 shs$79.97 million
02/22/2024$32.71$31.97
-2.26%		$32.42$31.82643,458 shs$80.25 million
02/21/2024$32.75$32.71
-0.12%		$33.16$32.69375,103 shs$82.10 million
02/20/2024$32.65$32.75
+0.31%		$32.94$32.62575,423 shs$82.20 million
02/19/2024$32.65$32.65$32.72$32.32667,700 shs$81.95 million

Related Companies:
This page (NYSEARCA:DXD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club