MAX S&P 500 4X Leveraged ETN (XXXX) Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)

Free XXXX Stock Alerts

$38.54

0.00 (0.00%)

(As of 05/28/2024 ET)

Stock Analysis Chart

MAX S&P 500 4X Leveraged ETN Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: +12.76%
3 Month Performance: +8.90%
Year-To-Date Performance: +33.08%

Receive XXXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub

Look what happened to Netflix during these “Hotspot Dates”

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

XXXX Stock Chart for Wednesday, May, 29, 2024

MAX S&P 500 4X Leveraged ETN Share Price History

Time Frame

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/28/2024	$38.54	$38.54	$38.76	$37.80	833,700 shs	$28.11 billion
05/27/2024	$38.54	$38.54	$38.76	$37.80	833,700 shs	$28.11 billion
05/24/2024	$37.56	$38.54 +2.61%	$38.76	$37.80	833,203 shs	$28.11 billion
05/23/2024	$38.79	$37.56 -3.17%	$39.65	$37.22	1.64 million shs	$27.39 billion
05/22/2024	$39.30	$38.79 -1.30%	$39.29	$38.17	1.09 million shs	$28.29 billion
05/21/2024	$38.95	$39.30 +0.90%	$39.37	$38.66	656,898 shs	$28.66 billion
Get the Latest News and Ratings for XXXX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for MAX S&P 500 4X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.
05/20/2024	$38.84	$38.95 +0.28%	$39.41	$38.74	662,160 shs	$28.40 billion
05/17/2024	$38.61	$38.84 +0.60%	$38.84	$38.22	818,450 shs	$28.32 billion
05/16/2024	$39.04	$38.61 -1.10%	$39.48	$38.61	1.79 million shs	$28.16 billion
05/15/2024	$37.23	$39.04 +4.86%	$39.15	$37.76	1.39 million shs	$28.47 billion
05/14/2024	$36.63	$37.23 +1.64%	$37.40	$36.49	775,515 shs	$27.15 billion
05/13/2024	$36.59	$36.63 +0.11%	$37.14	$36.31	751,046 shs	$26.71 billion
05/10/2024	$36.45	$36.59 +0.38%	$37.13	$36.28	899,300 shs	$26.68 billion
05/09/2024	$35.70	$36.45 +2.10%	$36.48	$35.52	750,255 shs	$26.58 billion
05/08/2024	$35.74	$35.70 -0.11%	$35.89	$35.17	768,461 shs	$26.03 billion
05/07/2024	$35.62	$35.74 +0.34%	$36.15	$35.56	858,703 shs	$26.06 billion
05/06/2024	$34.25	$35.62 +4.00%	$35.62	$34.77	880,509 shs	$25.98 billion
05/03/2024	$32.64	$34.25 +4.93%	$34.59	$33.56	2.27 million shs	$24.98 billion
05/02/2024	$31.51	$32.64 +3.59%	$32.87	$31.29	1.47 million shs	$23.80 billion
05/01/2024	$32.03	$31.51 -1.62%	$33.54	$31.44	1.84 million shs	$22.98 billion
04/30/2024	$34.18	$32.03 -6.29%	$34.04	$32.02	1.96 million shs	$23.36 billion
04/29/2024	$33.77	$34.18 +1.21%	$34.38	$33.46	1.39 million shs	$24.93 billion
04/26/2024	$32.55	$33.77 +3.75%	$34.17	$33.10	1.64 million shs	$24.63 billion
04/25/2024	$33.12	$32.55 -1.72%	$32.74	$30.98	2.54 million shs	$23.74 billion
04/24/2024	$33.21	$33.12 -0.27%	$33.65	$32.53	1.98 million shs	$24.15 billion
04/23/2024	$31.70	$33.21 +4.76%	$33.33	$32.12	1.55 million shs	$24.22 billion
04/22/2024	$30.65	$31.70 +3.43%	$32.41	$30.69	2.08 million shs	$0.00
04/19/2024	$31.76	$30.65 -3.49%	$32.00	$30.31	2.92 million shs	$0.00
04/18/2024	$32.14	$31.76 -1.18%	$32.96	$31.53	1.80 million shs	$0.00
04/17/2024	$32.95	$32.14 -2.46%	$33.60	$31.77	2.72 million shs	$0.00
04/16/2024	$33.25	$32.95 -0.90%	$33.69	$32.60	2.41 million shs	$0.00
04/15/2024	$35.01	$33.25 -5.03%	$36.18	$32.97	3.13 million shs	$0.00
04/12/2024	$37.08	$35.01 -5.58%	$36.42	$34.49	2.26 million shs	$0.00
04/11/2024	$36.12	$37.08 +2.66%	$37.50	$35.43	1.80 million shs	$0.00
04/10/2024	$37.60	$36.12 -3.94%	$36.67	$35.51	4.17 million shs	$0.00
04/09/2024	$37.49	$37.60 +0.29%	$38.02	$36.20	1.84 million shs	$0.00
04/08/2024	$37.43	$37.49 +0.16%	$37.90	$37.25	1.14 million shs	$0.00
04/05/2024	$35.98	$37.43 +4.03%	$37.99	$36.21	2.49 million shs	$0.00
04/04/2024	$37.92	$35.98 -5.12%	$39.12	$35.89	2.43 million shs	$0.00
04/03/2024	$37.77	$37.92 +0.40%	$38.36	$37.41	1.67 million shs	$0.00
🚀 Tap into this explosive trade opportunity asap (Ad) I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”… Go here to see how you can exploit my next “Calendar Stock”.
04/02/2024	$38.81	$37.77 -2.68%	$37.82	$37.08	1.42 million shs	$0.00
04/01/2024	$39.10	$38.81 -0.74%	$39.48	$38.47	1.08 million shs	$0.00
03/29/2024	$39.15	$39.10 -0.13%	$39.57	$39.03	1.24 million shs	$0.00
03/28/2024	$39.17	$39.15 -0.05%	$39.56	$39.05	1.24 million shs	$0.00
03/27/2024	$37.98	$39.17 +3.13%	$39.18	$38.11	1.73 million shs	$0.00
03/26/2024	$38.35	$37.98 -0.96%	$38.84	$37.93	1.32 million shs	$0.00
03/25/2024	$38.85	$38.35 -1.29%	$38.71	$38.30	1.34 million shs	$0.00
03/22/2024	$39.09	$38.85 -0.61%	$39.23	$38.77	1.85 million shs	$0.00
03/21/2024	$38.71	$39.09 +0.98%	$39.73	$39.07	1.75 million shs	$0.00
03/20/2024	$37.39	$38.71 +3.53%	$38.77	$37.19	1.38 million shs	$0.00
03/19/2024	$36.60	$37.39 +2.16%	$37.46	$36.08	1.32 million shs	$0.00
03/18/2024	$35.78	$36.60 +2.29%	$37.34	$36.49	1.22 million shs	$0.00
03/15/2024	$36.84	$35.76 -2.93%	$36.32	$35.37	1.45 million shs	$0.00
03/14/2024	$37.24	$36.84 -1.07%	$37.47	$35.94	1.42 million shs	$0.00
03/13/2024	$37.49	$37.24 -0.67%	$37.61	$36.81	787,804 shs	$0.00
03/12/2024	$35.97	$37.49 +4.23%	$37.65	$35.84	995,071 shs	$0.00
03/11/2024	$36.16	$35.97 -0.53%	$36.10	$35.19	1.17 million shs	$0.00
03/08/2024	$37.07	$36.16 -2.45%	$38.01	$35.97	1.97 million shs	$0.00
03/07/2024	$35.73	$37.07 +3.75%	$37.37	$36.34	1.05 million shs	$0.00
03/06/2024	$35.02	$35.73 +2.03%	$36.37	$35.38	1.55 million shs	$0.00
03/05/2024	$36.52	$35.02 -4.11%	$36.06	$34.40	982,221 shs	$0.00
03/04/2024	$36.72	$36.52 -0.54%	$37.09	$36.47	783,803 shs	$0.00
03/01/2024	$35.39	$36.72 +3.76%	$36.84	$35.55	1.31 million shs	$0.00
02/29/2024	$34.98	$35.39 +1.17%	$35.88	$34.69	1.54 million shs	$0.00
02/28/2024	$35.24	$34.98 -0.74%	$35.18	$34.66	933,157 shs	$0.00

Related Companies:

This page (NYSEARCA:XXXX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial