Free Trial

US Large Cap Vector ETF (DFVX) Chart & Stock Price History

→ Massive $1 Trillion AI Superproject Underway Worldwide (From Weiss Ratings) (Ad)
Free DFVX Stock Alerts
$62.06
-0.21 (-0.34%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

US Large Cap Vector ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+2.20%
3 Month
Performance
+3.46%
6 Month
Performance
+16.21%
Year-To-Date
Performance
+10.52%
Receive DFVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Large Cap Vector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Massive $1 Trillion AI Superproject Underway Worldwide
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

DFVX Stock Chart for Thursday, May, 23, 2024

DFVX Chart by TradingView

US Large Cap Vector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$62.27$62.06
-0.34%		$62.34$61.962,695 shs$179.97 million
05/21/2024$62.28$62.27
-0.02%		$62.34$62.1811,501 shs$180.58 million
05/20/2024$62.40$62.28
-0.19%		$62.49$62.265,731 shs$180.61 million
05/17/2024$62.35$62.40
+0.08%		$62.44$62.296,728 shs$180.96 million
05/16/2024$62.44$62.35
-0.14%		$62.54$62.334,508 shs$180.82 million
05/15/2024$61.98$62.44
+0.74%		$62.45$62.027,858 shs$181.08 million
05/14/2024$61.74$61.98
+0.39%		$61.98$61.696,655 shs$179.74 million
05/13/2024$61.82$61.74
-0.13%		$61.93$61.6820,946 shs$179.05 million
05/10/2024$61.64$61.82
+0.29%		$61.84$61.706,325 shs$173.10 million
05/09/2024$61.29$61.64
+0.57%		$61.66$61.584,285 shs$172.59 million
05/08/2024$61.26$61.29
+0.05%		$61.35$61.0519,788 shs$171.61 million
05/07/2024$61.06$61.26
+0.33%		$61.41$61.234,259 shs$171.53 million
05/06/2024$60.52$61.06
+0.89%		$61.06$60.713,464 shs$170.97 million
05/03/2024$59.98$60.52
+0.90%		$60.54$60.2216,350 shs$169.46 million
05/02/2024$59.66$59.98
+0.54%		$60.03$59.784,641 shs$167.94 million
05/01/2024$59.80$59.66
-0.24%		$60.45$59.6646,787 shs$167.04 million
04/30/2024$60.85$59.80
-1.73%		$60.61$59.808,062 shs$167.44 million
04/29/2024$60.80$60.85
+0.08%		$60.88$60.559,992 shs$170.38 million
04/26/2024$60.25$60.80
+0.91%		$60.94$60.659,964 shs$170.24 million
04/25/2024$60.81$60.25
-0.92%		$60.37$59.774,509 shs$168.70 million
04/24/2024$60.72$60.81
+0.15%		$60.96$60.644,651 shs$170.27 million
04/23/2024$60.19$60.72
+0.88%		$60.85$60.539,096 shs$170.02 million
04/22/2024$59.80$60.19
+0.66%		$60.57$59.912,443 shs$0.00
04/19/2024$59.95$59.80
-0.25%		$60.14$59.617,077 shs$0.00
04/18/2024$60.05$59.95
-0.17%		$60.02$59.884,619 shs$0.00
04/17/2024$60.41$60.05
-0.60%		$60.50$59.8611,235 shs$0.00
04/16/2024$60.48$60.41
-0.12%		$60.57$60.1713,269 shs$0.00
04/15/2024$60.96$60.48
-0.78%		$61.65$60.3916,179 shs$0.00
04/12/2024$62.03$60.96
-1.73%		$61.72$60.854,392 shs$0.00
04/11/2024$61.87$62.03
+0.26%		$62.15$61.955,416 shs$0.00
04/10/2024$62.41$61.87
-0.87%		$61.87$61.662,895 shs$0.00
04/09/2024$62.31$62.41
+0.16%		$62.41$61.816,879 shs$0.00
04/08/2024$62.42$62.31
-0.17%		$62.56$62.3121,697 shs$0.00
04/05/2024$61.74$62.42
+1.10%		$62.50$62.038,127 shs$0.00
04/04/2024$62.37$61.74
-1.01%		$62.89$61.6915,874 shs$0.00
04/03/2024$62.13$62.37
+0.39%		$62.48$62.336,047 shs$0.00
04/02/2024$62.55$62.13
-0.67%		$62.14$61.926,417 shs$0.00
04/01/2024$62.64$62.55
-0.15%		$62.74$62.4614,978 shs$0.00
03/29/2024$62.64$62.64
+0.01%		$62.65$62.527,063 shs$0.00
03/28/2024$62.36$62.64
+0.45%		$62.65$62.517,063 shs$0.00
What is Nvidia’s New $1 Trillion Superproject? (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
03/27/2024$61.77$62.36
+0.96%		$62.36$62.043,823 shs$0.00
03/26/2024$61.92$61.77
-0.24%		$62.13$61.779,051 shs$0.00
03/25/2024$62.15$61.92
-0.37%		$62.09$61.9214,870 shs$0.00
03/22/2024$62.34$62.15
-0.30%		$62.23$62.154,063 shs$0.00
03/21/2024$61.92$62.34
+0.68%		$62.47$62.342,656 shs$0.00
03/20/2024$61.36$61.92
+0.91%		$61.98$61.348,069 shs$0.00
03/19/2024$61.19$61.36
+0.28%		$61.36$61.222,638 shs$0.00
03/18/2024$60.86$61.19
+0.54%		$61.33$61.199,017 shs$0.00
03/15/2024$61.20$60.86
-0.55%		$60.99$60.864,686 shs$0.00
03/14/2024$61.39$61.20
-0.31%		$61.32$61.003,955 shs$0.00
03/13/2024$61.31$61.39
+0.13%		$61.56$61.312,743 shs$0.00
03/12/2024$60.80$61.31
+0.84%		$61.35$61.116,851 shs$0.00
03/11/2024$60.87$60.80
-0.11%		$60.80$60.3412,065 shs$0.00
03/08/2024$61.17$60.87
-0.49%		$61.19$60.854,062 shs$0.00
03/07/2024$60.57$61.17
+0.99%		$61.23$61.154,862 shs$0.00
03/06/2024$60.22$60.57
+0.58%		$60.85$60.497,489 shs$0.00
03/05/2024$60.60$60.22
-0.63%		$60.63$59.9914,020 shs$0.00
03/04/2024$60.66$60.60
-0.10%		$60.80$60.607,339 shs$0.00
03/01/2024$60.22$60.66
+0.73%		$60.70$60.258,164 shs$0.00
02/29/2024$59.79$60.22
+0.72%		$60.22$59.949,453 shs$0.00
02/28/2024$59.89$59.79
-0.17%		$59.91$59.787,629 shs$0.00
02/27/2024$59.86$59.89
+0.05%		$59.90$59.764,273 shs$0.00
02/26/2024$59.98$59.86
-0.20%		$60.05$59.868,708 shs$0.00
02/23/2024$59.86$59.98
+0.20%		$60.05$59.9120,207 shs$0.00
02/22/2024$58.94$59.86
+1.56%		$59.89$59.84936 shs$0.00

Related Companies:
This page (NYSEARCA:DFVX) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
The 1,000X Crypto Playbook
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Bitcoin’s Biggest Year Yet
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts