Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

FT Vest Buffered Allocation Growth ETF (BUFG) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free BUFG Stock Alerts
$22.82
+0.06 (+0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Buffered Allocation Growth ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+4.68%
3 Month
Performance
+3.87%
6 Month
Performance
+11.21%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+17.93%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BUFG Stock Chart for Monday, May, 20, 2024

BUFG Chart by TradingView

FT Vest Buffered Allocation Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.76$22.82
+0.26%		$22.82$22.7612,810 shs$209.94 million
05/16/2024$22.76$22.76$22.83$22.7633,484 shs$209.39 million
05/15/2024$22.60$22.76
+0.71%		$22.81$22.6736,631 shs$209.39 million
05/14/2024$22.57$22.60
+0.14%		$22.65$22.5328,354 shs$207.92 million
05/13/2024$22.60$22.57
-0.14%		$22.63$22.5422,526 shs$207.63 million
05/10/2024$22.56$22.57
+0.04%		$22.61$22.5029,125 shs$207.64 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$22.47$22.56
+0.40%		$22.56$22.4622,913 shs$207.55 million
05/08/2024$22.45$22.47
+0.09%		$22.50$22.4020,662 shs$206.72 million
05/07/2024$22.46$22.45
-0.04%		$22.51$22.4337,920 shs$206.54 million
05/06/2024$22.32$22.46
+0.63%		$22.46$22.3476,274 shs$206.63 million
05/03/2024$22.13$22.33
+0.90%		$22.33$22.2052,795 shs$203.20 million
05/02/2024$22.02$22.13
+0.50%		$22.15$21.9934,487 shs$201.38 million
05/01/2024$22.15$22.02
-0.59%		$22.19$21.9322,447 shs$200.38 million
04/30/2024$22.22$22.15
-0.32%		$22.22$22.0818,618 shs$201.57 million
04/29/2024$22.22$22.22$22.29$22.1833,017 shs$202.20 million
04/26/2024$22.01$22.22
+0.95%		$22.26$22.1519,167 shs$202.20 million
04/25/2024$22.15$22.01
-0.63%		$22.11$21.8836,220 shs$200.29 million
04/24/2024$22.13$22.15
+0.09%		$22.18$22.0133,596 shs$201.57 million
04/23/2024$21.91$22.13
+1.00%		$22.15$21.9741,305 shs$201.38 million
04/22/2024$21.77$21.91
+0.64%		$22.02$21.8242,267 shs$199.38 million
04/19/2024$21.87$21.80
-0.32%		$21.92$21.7623,899 shs$198.38 million
04/18/2024$22.00$21.87
-0.59%		$22.05$21.8727,743 shs$199.02 million
04/17/2024$22.05$22.00
-0.23%		$22.04$21.9122,099 shs$159.50 million
04/16/2024$22.07$22.05
-0.09%		$22.10$21.9815,301 shs$159.86 million
04/15/2024$22.23$22.07
-0.72%		$22.29$22.0224,423 shs$160.01 million
04/12/2024$22.40$22.23
-0.74%		$22.33$22.1625,598 shs$161.17 million
04/11/2024$22.30$22.40
+0.45%		$22.44$22.2547,390 shs$162.36 million
04/10/2024$22.32$22.30
-0.11%		$22.34$22.2367,647 shs$161.64 million
04/09/2024$22.39$22.32
-0.32%		$22.44$22.3193,898 shs$161.82 million
04/08/2024$22.35$22.39
+0.18%		$22.46$22.3316,400 shs$162.34 million
04/05/2024$22.51$22.42
-0.40%		$22.43$22.3016,041 shs$162.55 million
04/04/2024$22.43$22.51
+0.36%		$22.54$22.2895,298 shs$163.20 million
04/03/2024$22.38$22.43
+0.22%		$22.47$22.3752,543 shs$162.62 million
04/02/2024$22.41$22.38
-0.13%		$22.43$22.3287,487 shs$162.26 million
04/01/2024$22.52$22.41
-0.49%		$22.54$22.4058,615 shs$162.47 million
03/29/2024$22.52$22.52$22.54$22.4430,216 shs$163.27 million
03/28/2024$22.44$22.52
+0.36%		$22.54$22.4430,216 shs$163.27 million
03/27/2024$22.37$22.44
+0.31%		$22.52$22.3758,240 shs$162.69 million
03/26/2024$22.39$22.37
-0.09%		$22.49$22.3531,121 shs$162.18 million
03/25/2024$22.44$22.39
-0.22%		$22.46$22.3732,561 shs$162.33 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$22.46$22.47
+0.05%		$22.51$22.4026,491 shs$162.91 million
03/21/2024$22.43$22.46
+0.13%		$22.54$22.4012,458 shs$162.83 million
03/20/2024$22.29$22.43
+0.63%		$22.45$22.3042,508 shs$162.62 million
03/19/2024$22.27$22.29
+0.09%		$22.35$22.1836,647 shs$161.60 million
03/18/2024$22.13$22.27
+0.63%		$22.34$22.2126,835 shs$161.46 million
03/15/2024$22.23$22.13
-0.45%		$22.26$22.1134,424 shs$160.45 million
03/14/2024$22.32$22.23
-0.38%		$22.36$22.1834,090 shs$161.17 million
03/13/2024$22.34$22.32
-0.11%		$22.33$22.2532,104 shs$161.78 million
03/12/2024$22.20$22.34
+0.63%		$22.35$22.1936,380 shs$161.97 million
03/11/2024$22.23$22.20
-0.13%		$22.23$22.1044,375 shs$160.95 million
03/08/2024$22.25$22.23
-0.09%		$22.33$22.1730,345 shs$161.17 million
03/07/2024$22.17$22.25
+0.36%		$22.32$22.2136,631 shs$161.31 million
03/06/2024$22.05$22.17
+0.54%		$22.23$22.0823,669 shs$160.73 million
03/05/2024$22.25$22.05
-0.88%		$22.18$22.01433,592 shs$159.86 million
03/04/2024$22.26$22.25
-0.07%		$22.29$22.1731,240 shs$161.28 million
03/01/2024$22.11$22.26
+0.70%		$22.27$22.1626,742 shs$161.39 million
02/29/2024$22.05$22.11
+0.26%		$22.16$22.0024,112 shs$160.26 million
02/28/2024$22.08$22.05
-0.17%		$22.10$22.0022,642 shs$159.84 million
02/27/2024$22.10$22.08
-0.07%		$22.10$22.0117,736 shs$160.11 million
02/26/2024$22.14$22.10
-0.18%		$22.13$22.0338,651 shs$160.23 million
02/23/2024$22.12$22.12$22.18$22.0627,841 shs$160.37 million
02/22/2024$21.90$22.12
+1.00%		$22.13$22.0514,820 shs$160.37 million
02/21/2024$21.82$21.90
+0.37%		$21.90$21.7671,874 shs$158.78 million
02/20/2024$21.97$21.82
-0.68%		$21.92$21.7964,747 shs$158.20 million
02/19/2024$21.97$21.97$22.04$21.8919,543 shs$159.28 million

Related Companies:
This page (BATS:BUFG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders