Free Trial

AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) Chart & Stock Price History

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free FEBW Stock Alerts
$29.42
-0.02 (-0.07%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+1.57%
3 Month
Performance
+2.46%
6 Month
Performance
+7.24%
Year-To-Date
Performance
+5.58%
1 Year
Performance
+13.57%
Receive FEBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Feb ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

FEBW Stock Chart for Friday, June, 7, 2024

FEBW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Feb ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$29.43$29.42
-0.06%		$29.47$29.368,045 shs$212.67 million
06/06/2024$29.41$29.43
+0.08%		$29.46$29.353.14 million shs$212.81 million
06/05/2024$29.32$29.41
+0.32%		$29.43$29.2921,191 shs$212.63 million
06/04/2024$29.29$29.32
+0.09%		$29.32$29.2312,149 shs$211.96 million
06/03/2024$29.27$29.29
+0.07%		$29.33$29.2023,022 shs$211.77 million
05/31/2024$29.17$29.27
+0.34%		$29.27$29.1136,986 shs$211.62 million
05/30/2024$29.22$29.17
-0.17%		$29.24$29.1413,782 shs$210.90 million
05/29/2024$29.29$29.22
-0.24%		$29.50$29.2133,497 shs$211.26 million
05/28/2024$29.28$29.29
+0.03%		$29.33$29.2510,384 shs$211.77 million
05/27/2024$29.28$29.28
-0.02%		$29.32$29.2311,800 shs$211.69 million
05/24/2024$29.20$29.28
+0.26%		$29.32$29.2311,812 shs$211.69 million
05/23/2024$29.26$29.20
-0.20%		$29.29$29.1616,007 shs$211.14 million
05/22/2024$29.29$29.26
-0.10%		$29.32$29.248,338 shs$211.55 million
05/21/2024$29.26$29.29
+0.10%		$29.32$29.2155,288 shs$211.77 million
05/20/2024$29.25$29.26
+0.04%		$29.32$29.2415,386 shs$211.55 million
05/17/2024$29.28$29.25
-0.10%		$29.26$29.2114,147 shs$211.48 million
05/16/2024$29.26$29.28
+0.07%		$29.29$29.1970,627 shs$211.69 million
05/15/2024$29.12$29.26
+0.48%		$29.28$29.1222,532 shs$211.55 million
05/14/2024$29.07$29.12
+0.17%		$29.12$28.9213,421 shs$210.54 million
05/13/2024$29.05$29.07
+0.06%		$29.24$29.0138,747 shs$210.18 million
05/10/2024$29.03$29.05
+0.07%		$29.09$29.0214,068 shs$210.03 million
05/09/2024$28.95$29.03
+0.28%		$29.07$28.9314,246 shs$209.89 million
05/08/2024$28.96$28.95
-0.03%		$28.99$28.909,505 shs$209.31 million
05/07/2024$28.96$28.96$28.99$28.9110,952 shs$209.38 million
05/06/2024$28.84$28.96
+0.43%		$28.96$28.8712,064 shs$215.75 million
05/03/2024$28.67$28.84
+0.59%		$28.88$28.8112,553 shs$214.86 million
05/02/2024$28.60$28.67
+0.24%		$28.72$28.5811,254 shs$213.59 million
05/01/2024$28.61$28.60
-0.03%		$28.77$28.5417,211 shs$213.07 million
04/30/2024$28.76$28.61
-0.52%		$28.77$28.6112,083 shs$213.14 million
04/29/2024$28.75$28.76
+0.02%		$28.80$28.7422,192 shs$214.26 million
04/26/2024$28.62$28.75
+0.45%		$28.78$28.7011,166 shs$214.19 million
04/25/2024$28.69$28.62
-0.24%		$28.63$28.4712,531 shs$213.22 million
04/24/2024$28.68$28.69
+0.03%		$28.76$28.6118,882 shs$213.74 million
04/23/2024$28.52$28.68
+0.56%		$28.69$28.60128,440 shs$213.67 million
04/22/2024$28.40$28.52
+0.43%		$28.60$28.4316,712 shs$212.47 million
04/19/2024$28.46$28.40
-0.21%		$28.51$28.35114,413 shs$71 million
04/18/2024$28.49$28.46
-0.11%		$28.58$28.4617,905 shs$71.15 million
04/17/2024$28.53$28.49
-0.14%		$28.61$28.4816,006 shs$71.23 million
04/16/2024$28.57$28.53
-0.14%		$28.60$28.5216,885 shs$71.33 million
04/15/2024$28.69$28.57
-0.42%		$28.81$28.567,164 shs$71.43 million
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$28.84$28.69
-0.52%		$28.78$28.6612,988 shs$71.73 million
04/11/2024$28.79$28.84
+0.17%		$28.87$28.7211,119 shs$72.10 million
04/10/2024$28.85$28.79
-0.21%		$28.82$28.7134,912 shs$71.98 million
04/09/2024$28.85$28.85$28.90$28.7921,662 shs$72.13 million
04/08/2024$28.84$28.85
+0.04%		$28.89$28.8116,488 shs$72.13 million
04/05/2024$28.73$28.84
+0.38%		$28.88$28.7825,220 shs$72.10 million
04/04/2024$28.83$28.73
-0.35%		$28.96$28.7022,166 shs$71.83 million
04/03/2024$28.82$28.83
+0.03%		$28.90$28.8033,070 shs$72.08 million
04/02/2024$28.91$28.82
-0.31%		$28.86$28.7832,706 shs$72.05 million
04/01/2024$28.96$28.91
-0.17%		$28.93$28.8429,272 shs$72.28 million
03/29/2024$28.96$28.96
-0.01%		$28.96$28.8983,573 shs$72.40 million
03/28/2024$28.93$28.96
+0.10%		$28.96$28.8983,573 shs$72.40 million
03/27/2024$28.87$28.93
+0.21%		$28.94$28.8325,808 shs$72.33 million
03/26/2024$28.88$28.87
-0.03%		$29.01$28.8021,754 shs$72.18 million
03/25/2024$28.93$28.88
-0.16%		$28.92$28.8311,238 shs$72.20 million
03/22/2024$28.91$28.92
+0.03%		$28.94$28.8525,145 shs$72.30 million
03/21/2024$28.85$28.91
+0.21%		$28.95$28.8617,055 shs$72.28 million
03/20/2024$28.78$28.85
+0.24%		$28.87$28.7424,642 shs$72.13 million
03/19/2024$28.72$28.78
+0.20%		$28.80$28.6520,138 shs$71.95 million
03/18/2024$28.67$28.72
+0.18%		$28.77$28.6910,569 shs$71.81 million
03/15/2024$28.72$28.67
-0.17%		$28.70$28.6125,666 shs$71.68 million
03/14/2024$28.71$28.72
+0.03%		$28.78$28.6523,328 shs$71.80 million
03/13/2024$28.77$28.71
-0.21%		$28.80$28.71141,424 shs$71.78 million
03/12/2024$28.67$28.77
+0.35%		$28.79$28.6333,895 shs$71.93 million
03/11/2024$28.68$28.67
-0.03%		$28.72$28.5819,087 shs$71.68 million
03/08/2024$28.71$28.68
-0.10%		$28.79$28.6214,967 shs$71.70 million
03/07/2024$28.64$28.71
+0.24%		$28.71$28.6513,625 shs$71.78 million
03/06/2024$28.59$28.64
+0.17%		$28.66$28.5616,747 shs$71.60 million

Related Companies:
This page (NYSEARCA:FEBW) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored