Free Trial

iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HAWX Stock Alerts
$32.52
+0.11 (+0.34%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+6.34%
3 Month
Performance
+8.38%
6 Month
Performance
+14.07%
Year-To-Date
Performance
+12.22%
1 Year
Performance
+15.61%
Receive HAWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

HAWX Stock Chart for Monday, May, 20, 2024

HAWX Chart by TradingView

iShares Currency Hedged MSCI ACWI ex U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.41$32.52
+0.35%		$32.57$32.4113,607 shs$223.76 million
05/16/2024$32.46$32.41
-0.16%		$32.51$32.3822,590 shs$222.97 million
05/15/2024$32.29$32.46
+0.53%		$32.46$32.3613,772 shs$223.33 million
05/14/2024$32.15$32.29
+0.44%		$32.33$32.2019,238 shs$222.16 million
05/13/2024$32.08$32.15
+0.22%		$32.23$32.1317,787 shs$221.19 million
05/10/2024$32.00$32.08
+0.23%		$32.20$32.0214,613 shs$220.68 million
05/09/2024$31.90$32.00
+0.32%		$32.03$31.867,752 shs$220.17 million
05/08/2024$31.86$31.90
+0.13%		$31.93$31.7513,771 shs$219.47 million
05/07/2024$31.78$31.86
+0.25%		$31.91$31.8066,702 shs$218.56 million
05/06/2024$31.58$31.78
+0.62%		$31.78$31.7281,287 shs$218.01 million
05/03/2024$31.39$31.58
+0.61%		$31.58$31.4480,627 shs$216.64 million
05/02/2024$31.15$31.39
+0.77%		$31.40$31.2411,005 shs$215.34 million
05/01/2024$31.25$31.15
-0.32%		$31.41$31.108,790 shs$213.69 million
04/30/2024$31.46$31.25
-0.65%		$31.44$31.257,964 shs$214.38 million
04/29/2024$31.38$31.46
+0.23%		$31.46$31.397,203 shs$215.78 million
04/26/2024$31.05$31.38
+1.06%		$31.38$31.314,550 shs$215.27 million
04/25/2024$31.14$31.05
-0.29%		$31.05$30.7512,480 shs$213.00 million
04/24/2024$31.14$31.14
+0.00%		$31.19$31.039,330 shs$213.62 million
04/23/2024$30.92$31.14
+0.72%		$31.14$30.977,746 shs$213.62 million
04/22/2024$30.58$30.92
+1.10%		$30.97$30.7117,177 shs$212.09 million
04/19/2024$30.55$30.58
+0.10%		$30.62$30.556,909 shs$191.13 million
04/18/2024$30.57$30.55
-0.07%		$30.72$30.5421,470 shs$190.94 million
04/17/2024$30.62$30.57
-0.16%		$30.63$30.4613,691 shs$191.06 million
04/16/2024$30.88$30.62
-0.83%		$30.72$30.6015,958 shs$191.38 million
04/15/2024$30.97$30.88
-0.32%		$31.27$30.879,312 shs$192.97 million
04/12/2024$31.39$30.97
-1.34%		$31.17$30.9524,799 shs$193.56 million
04/11/2024$31.19$31.39
+0.64%		$31.40$31.1514,680 shs$196.19 million
04/10/2024$31.40$31.19
-0.67%		$31.24$31.1114,904 shs$194.94 million
04/09/2024$31.34$31.40
+0.20%		$31.40$31.269,225 shs$196.25 million
04/08/2024$31.22$31.34
+0.36%		$31.41$31.3416,655 shs$195.86 million
04/05/2024$31.11$31.23
+0.37%		$31.26$31.1212,121 shs$195.16 million
04/04/2024$31.33$31.11
-0.71%		$31.50$31.0910,429 shs$194.43 million
04/03/2024$31.25$31.33
+0.26%		$31.37$31.2810,679 shs$195.81 million
04/02/2024$31.51$31.25
-0.83%		$31.28$31.238,781 shs$195.31 million
04/01/2024$31.42$31.51
+0.30%		$31.55$31.4010,193 shs$196.94 million
03/29/2024$31.44$31.44$31.45$31.3810,146 shs$196.50 million
03/28/2024$31.30$31.44
+0.45%		$31.45$31.3810,146 shs$196.50 million
03/27/2024$31.26$31.30
+0.13%		$31.37$31.285,770 shs$195.63 million
03/26/2024$31.23$31.26
+0.10%		$31.31$31.238,719 shs$195.38 million
03/25/2024$31.27$31.23
-0.11%		$31.26$31.1716,905 shs$195.19 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$31.24$31.30
+0.19%		$31.31$31.2414,164 shs$195.62 million
03/21/2024$30.97$31.24
+0.87%		$31.33$31.237,313 shs$195.25 million
03/20/2024$30.87$30.97
+0.32%		$31.15$30.8714,980 shs$193.56 million
03/19/2024$30.81$30.87
+0.19%		$30.94$30.8014,509 shs$192.94 million
03/18/2024$30.82$30.81
-0.03%		$30.87$30.816,796 shs$192.56 million
03/15/2024$30.74$30.82
+0.28%		$30.90$30.7311,107 shs$192.63 million
03/14/2024$30.87$30.74
-0.44%		$30.79$30.698,144 shs$192.10 million
03/13/2024$30.86$30.87
+0.03%		$30.87$30.848,167 shs$192.94 million
03/12/2024$30.58$30.86
+0.92%		$30.88$30.755,919 shs$192.88 million
03/11/2024$30.65$30.58
-0.21%		$30.59$30.4910,758 shs$191.13 million
03/08/2024$30.80$30.64
-0.51%		$30.82$30.6414,729 shs$191.50 million
03/07/2024$30.60$30.80
+0.65%		$30.81$30.727,853 shs$192.48 million
03/06/2024$30.33$30.60
+0.89%		$30.68$30.5813,297 shs$191.24 million
03/05/2024$30.43$30.33
-0.33%		$30.45$30.255,547 shs$189.56 million
03/04/2024$30.55$30.43
-0.41%		$30.52$30.4220,615 shs$190.19 million
03/01/2024$30.22$30.50
+0.92%		$30.56$30.4818,390 shs$190.63 million
02/29/2024$30.15$30.22
+0.24%		$30.27$30.1776,255 shs$188.89 million
02/28/2024$30.33$30.15
-0.59%		$30.20$30.1512,240 shs$188.44 million
02/27/2024$30.32$30.33
+0.03%		$30.36$30.324,126 shs$189.56 million
02/26/2024$30.39$30.32
-0.21%		$30.35$30.277,858 shs$189.50 million
02/23/2024$30.33$30.34
+0.03%		$30.41$30.3314,013 shs$189.63 million
02/22/2024$29.97$30.33
+1.20%		$30.33$30.2612,886 shs$189.56 million
02/21/2024$30.01$29.97
-0.12%		$30.03$29.9652,164 shs$187.31 million
02/20/2024$29.95$30.01
+0.18%		$30.06$29.9510,297 shs$187.53 million
02/19/2024$29.95$29.95
+0.01%		$30.05$29.959,400 shs$187.19 million

Related Companies:
This page (NYSEARCA:HAWX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club