Free Trial

Invesco India ETF (PIN) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PIN Stock Alerts
$27.62
+0.36 (+1.32%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco India ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+3.41%
3 Month
Performance
+2.45%
6 Month
Performance
+16.29%
Year-To-Date
Performance
+7.89%
1 Year
Performance
+29.64%
Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco India ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PIN Stock Chart for Monday, May, 20, 2024

PIN Chart by TradingView

Invesco India ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.26$27.62
+1.32%		$27.67$27.4932,935 shs$238.64 million
05/16/2024$27.25$27.26
+0.04%		$27.49$27.2633,148 shs$235.53 million
05/15/2024$27.23$27.25
+0.07%		$27.31$27.1327,707 shs$233.26 million
05/14/2024$26.95$27.23
+1.04%		$27.30$27.0918,891 shs$233.09 million
05/13/2024$26.66$26.95
+1.09%		$27.03$26.9224,102 shs$230.69 million
05/10/2024$26.75$26.66
-0.34%		$26.82$26.6342,599 shs$228.21 million
05/09/2024$26.96$26.75
-0.78%		$26.76$26.5968,642 shs$228.98 million
05/08/2024$26.99$26.96
-0.11%		$27.05$26.9516,959 shs$230.78 million
05/07/2024$27.19$26.99
-0.74%		$27.01$26.8249,577 shs$231.03 million
05/06/2024$27.40$27.19
-0.77%		$27.24$27.10111,614 shs$232.75 million
05/03/2024$27.49$27.40
-0.33%		$27.54$27.3156,193 shs$234.54 million
05/02/2024$27.19$27.49
+1.10%		$27.66$27.2378,457 shs$235.31 million
05/01/2024$27.14$27.19
+0.18%		$27.26$27.0646,815 shs$232.75 million
04/30/2024$27.27$27.14
-0.48%		$27.26$27.0639,451 shs$232.32 million
04/29/2024$27.12$27.27
+0.55%		$27.27$27.1329,701 shs$233.43 million
04/26/2024$27.19$27.12
-0.26%		$27.24$27.0725,441 shs$245.71 million
04/25/2024$27.03$27.19
+0.59%		$27.21$26.8824,905 shs$246.34 million
04/24/2024$26.97$27.03
+0.22%		$27.07$26.9616,493 shs$244.89 million
04/23/2024$26.84$26.97
+0.48%		$27.03$26.9134,827 shs$244.35 million
04/22/2024$26.71$26.84
+0.49%		$26.98$26.8061,987 shs$243.17 million
04/19/2024$26.50$26.75
+0.94%		$26.78$26.6845,279 shs$242.36 million
04/18/2024$26.57$26.50
-0.26%		$26.63$26.43674,108 shs$240.09 million
04/17/2024$26.61$26.57
-0.15%		$26.67$26.5125,134 shs$240.72 million
04/16/2024$26.60$26.61
+0.04%		$26.69$26.5224,978 shs$241.09 million
04/15/2024$26.76$26.60
-0.60%		$26.86$26.5728,472 shs$241.00 million
04/12/2024$27.13$26.76
-1.36%		$27.00$26.7633,930 shs$242.45 million
04/11/2024$27.09$27.13
+0.15%		$27.23$26.9839,064 shs$245.80 million
04/10/2024$27.23$27.09
-0.51%		$27.13$26.9234,950 shs$151.43 million
04/09/2024$27.23$27.23$27.25$27.1053,084 shs$152.22 million
04/08/2024$27.12$27.23
+0.41%		$27.36$27.22200,708 shs$152.22 million
04/05/2024$26.90$27.12
+0.82%		$27.13$26.9731,638 shs$151.60 million
04/04/2024$26.95$26.90
-0.19%		$27.12$26.90158,877 shs$150.37 million
04/03/2024$26.81$26.95
+0.52%		$26.97$26.8170,248 shs$150.65 million
04/02/2024$26.73$26.81
+0.30%		$26.90$26.7820,301 shs$149.87 million
04/01/2024$26.73$26.73$26.95$26.7037,600 shs$149.42 million
03/29/2024$26.73$26.73$26.75$26.58123,959 shs$149.42 million
03/28/2024$26.46$26.73
+1.02%		$26.75$26.58123,959 shs$149.42 million
03/27/2024$26.24$26.46
+0.84%		$26.50$26.4138,187 shs$147.91 million
03/26/2024$26.25$26.24
-0.04%		$26.36$26.2393,704 shs$146.68 million
03/25/2024$26.14$26.25
+0.42%		$26.26$26.0631,600 shs$146.74 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$26.25$26.14
-0.42%		$26.31$26.0952,620 shs$146.12 million
03/21/2024$26.12$26.25
+0.50%		$26.36$26.18109,702 shs$146.74 million
03/20/2024$26.04$26.12
+0.31%		$26.18$26.01128,816 shs$146.01 million
03/19/2024$26.33$26.04
-1.10%		$26.18$26.01111,670 shs$145.56 million
03/18/2024$26.25$26.33
+0.30%		$26.48$26.2530,118 shs$147.19 million
03/15/2024$26.33$26.30
-0.11%		$26.47$26.2536,151 shs$147.02 million
03/14/2024$26.20$26.33
+0.50%		$26.55$26.25106,103 shs$147.19 million
03/13/2024$26.84$26.20
-2.38%		$26.33$26.08106,091 shs$146.46 million
03/12/2024$26.95$26.84
-0.41%		$26.96$26.8153,899 shs$150.04 million
03/11/2024$27.22$26.95
-0.99%		$27.06$26.9232,659 shs$150.65 million
03/08/2024$27.26$27.22
-0.15%		$27.34$27.1969,815 shs$152.16 million
03/07/2024$27.10$27.26
+0.59%		$27.27$27.1342,142 shs$152.38 million
03/06/2024$26.95$27.10
+0.56%		$27.13$27.0043,085 shs$151.49 million
03/05/2024$27.05$26.95
-0.37%		$27.09$26.9546,118 shs$150.65 million
03/04/2024$27.08$27.05
-0.11%		$27.10$27.0049,756 shs$151.21 million
03/01/2024$26.63$27.08
+1.69%		$27.11$26.9857,567 shs$151.38 million
02/29/2024$26.59$26.63
+0.15%		$26.72$26.5795,267 shs$148.86 million
02/28/2024$26.91$26.59
-1.19%		$26.73$26.5040,479 shs$148.64 million
02/27/2024$26.87$26.91
+0.15%		$26.91$26.8035,878 shs$150.43 million
02/26/2024$27.01$26.87
-0.52%		$26.93$26.8542,953 shs$150.20 million
02/23/2024$26.95$27.01
+0.22%		$27.03$26.9544,841 shs$150.99 million
02/22/2024$26.68$26.95
+1.01%		$26.98$26.8233,812 shs$150.65 million
02/21/2024$26.96$26.68
-1.04%		$26.75$26.6464,685 shs$149.14 million
02/20/2024$26.82$26.96
+0.52%		$26.99$26.8963,706 shs$150.71 million
02/19/2024$26.82$26.82$26.87$26.7634,900 shs$149.92 million

Related Companies:
This page (NYSEARCA:PIN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders