Free Trial

ProShares UltraShort QQQ (QID) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free QID Stock Alerts
$42.85
-0.17 (-0.40%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort QQQ Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-15.10%
3 Month
Performance
-8.05%
6 Month
Performance
-27.68%
Year-To-Date
Performance
-19.23%
1 Year
Performance
-46.34%
Receive QID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort QQQ and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

QID Stock Chart for Wednesday, May, 22, 2024

QID Chart by TradingView

ProShares UltraShort QQQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$43.02$42.85
-0.40%		$43.41$42.822.57 million shs$233.53 million
05/20/2024$43.61$43.02
-1.35%		$43.61$42.883.15 million shs$234.46 million
05/17/2024$43.54$43.61
+0.16%		$44.04$43.423.45 million shs$237.67 million
05/16/2024$43.33$43.54
+0.48%		$43.57$43.024.05 million shs$237.29 million
05/15/2024$44.68$43.33
-3.02%		$44.52$43.275.07 million shs$236.15 million
05/14/2024$45.26$44.68
-1.28%		$45.39$44.584.23 million shs$243.51 million
05/13/2024$45.44$45.26
-0.40%		$45.55$45.062.63 million shs$246.67 million
05/10/2024$45.66$45.45
-0.46%		$45.76$44.983.71 million shs$247.70 million
05/09/2024$45.78$45.66
-0.26%		$46.15$45.533.47 million shs$248.85 million
05/08/2024$45.73$45.78
+0.11%		$46.29$45.503.92 million shs$249.50 million
05/07/2024$45.71$45.73
+0.04%		$45.86$45.385.61 million shs$249.23 million
05/06/2024$46.72$45.71
-2.16%		$46.51$45.703.67 million shs$249.12 million
05/03/2024$48.66$46.72
-3.99%		$47.31$46.485.34 million shs$254.62 million
05/02/2024$49.90$48.66
-2.48%		$50.13$48.443.85 million shs$265.20 million
05/01/2024$49.16$49.90
+1.51%		$50.07$47.886.02 million shs$346.81 million
04/30/2024$47.35$49.16
+3.82%		$49.16$47.404.94 million shs$341.66 million
04/29/2024$47.70$47.35
-0.73%		$47.95$47.123.92 million shs$329.08 million
04/26/2024$49.23$47.70
-3.11%		$48.64$47.365.46 million shs$331.52 million
04/25/2024$48.71$49.23
+1.07%		$50.64$49.015.12 million shs$342.15 million
04/24/2024$48.98$48.71
-0.55%		$49.20$47.953.68 million shs$338.53 million
04/23/2024$50.47$48.98
-2.95%		$50.12$48.714.22 million shs$340.41 million
04/22/2024$51.49$50.47
-1.98%		$51.69$49.914.86 million shs$350.77 million
04/19/2024$49.44$51.50
+4.17%		$51.87$49.647.52 million shs$357.93 million
04/18/2024$48.84$49.44
+1.23%		$49.56$48.335.70 million shs$343.61 million
04/17/2024$47.66$48.84
+2.48%		$49.03$47.226.98 million shs$339.44 million
04/16/2024$47.65$47.66
+0.02%		$47.95$47.066.00 million shs$331.24 million
04/15/2024$46.10$47.65
+3.36%		$47.81$45.307.86 million shs$1.59 billion
04/12/2024$44.64$46.10
+3.27%		$46.37$45.318.55 million shs$1.54 billion
04/11/2024$46.09$44.64
-3.15%		$46.22$44.477.44 million shs$1.49 billion
04/10/2024$45.25$46.09
+1.86%		$46.51$45.908.17 million shs$1.54 billion
04/09/2024$45.65$45.25
-0.88%		$46.30$45.055.07 million shs$302.27 million
04/08/2024$45.60$45.65
+0.11%		$45.90$45.203.54 million shs$304.94 million
04/05/2024$46.70$45.60
-2.36%		$46.60$45.056.02 million shs$304.61 million
04/04/2024$45.30$46.70
+3.09%		$46.75$44.304.79 million shs$311.96 million
04/03/2024$45.45$45.30
-0.33%		$45.95$44.853.02 million shs$302.60 million
04/02/2024$44.65$45.45
+1.79%		$46.05$45.352.81 million shs$303.61 million
04/01/2024$44.80$44.65
-0.33%		$45.04$44.153.81 million shs$298.26 million
03/29/2024$44.85$44.80
-0.11%		$44.90$44.502.66 million shs$299.26 million
03/28/2024$44.60$44.85
+0.56%		$44.90$44.502.66 million shs$299.60 million
03/27/2024$44.90$44.60
-0.67%		$45.25$44.303.03 million shs$297.93 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/26/2024$44.60$44.90
+0.67%		$44.95$44.102.54 million shs$299.93 million
03/25/2024$44.25$44.60
+0.79%		$45.05$44.252.43 million shs$297.93 million
03/22/2024$44.30$44.25
-0.11%		$44.65$44.002.29 million shs$295.59 million
03/21/2024$44.70$44.30
-0.89%		$44.35$43.603.32 million shs$295.92 million
03/20/2024$46.50$44.70
-3.87%		$45.90$44.603.43 million shs$298.60 million
03/19/2024$46.80$46.50
-0.64%		$47.65$46.453.78 million shs$310.62 million
03/18/2024$47.70$46.80
-1.89%		$46.85$46.003.38 million shs$312.62 million
03/15/2024$46.55$47.70
+2.47%		$47.90$47.053.99 million shs$318.64 million
03/14/2024$46.25$46.55
+0.65%		$47.10$45.904.58 million shs$310.95 million
03/13/2024$45.50$46.25
+1.65%		$46.50$45.753.92 million shs$308.95 million
03/12/2024$46.88$45.50
-2.93%		$47.10$45.455.70 million shs$303.94 million
03/11/2024$46.55$46.88
+0.70%		$47.30$46.604.79 million shs$313.13 million
03/08/2024$45.15$46.55
+3.10%		$46.65$44.556.72 million shs$310.95 million
03/07/2024$46.55$45.15
-3.01%		$46.15$44.905.16 million shs$301.60 million
03/06/2024$47.15$46.55
-1.27%		$47.00$45.854.61 million shs$310.95 million
03/05/2024$45.50$47.15
+3.63%		$47.64$46.154.83 million shs$314.96 million
03/04/2024$45.15$45.50
+0.78%		$45.55$45.053.65 million shs$303.94 million
03/01/2024$46.50$45.15
-2.90%		$46.35$44.952.97 million shs$301.60 million
02/29/2024$47.30$46.50
-1.69%		$47.40$46.254.16 million shs$310.62 million
02/28/2024$46.75$47.30
+1.18%		$47.50$46.982.62 million shs$315.96 million
02/27/2024$46.98$46.75
-0.48%		$47.33$46.682.70 million shs$312.29 million
02/26/2024$46.90$46.98
+0.16%		$47.05$46.552.90 million shs$313.79 million
02/23/2024$46.60$46.90
+0.64%		$47.15$46.103.77 million shs$313.29 million
02/22/2024$49.45$46.60
-5.76%		$47.65$46.354.55 million shs$311.29 million
02/21/2024$49.10$49.45
+0.71%		$50.40$49.454.18 million shs$330.33 million

Related Companies:
This page (NYSEARCA:QID) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press
You won’t see these trades on TV
Prosper Trading Academy
This could mean the end of the U.S dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace