Free Trial

Avantis U.S. Large Cap Equity ETF (AVLC) Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free AVLC Stock Alerts
$61.82
+0.04 (+0.06%)
(As of 10:33 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Avantis U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+1.11%
3 Month
Performance
+2.90%
6 Month
Performance
+15.49%
Year-To-Date
Performance
+11.14%
Receive AVLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

AVLC Stock Chart for Monday, June, 10, 2024

AVLC Chart by TradingView

Avantis U.S. Large Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$61.91$61.78
-0.21%		$62.07$61.78211,400 shs$266.89 million
06/06/2024$61.97$61.91
-0.10%		$61.99$61.8867,515 shs$267.45 million
06/05/2024$61.26$61.97
+1.16%		$61.97$61.5218,067 shs$267.71 million
06/04/2024$61.39$61.26
-0.21%		$61.38$61.2610,942 shs$264.64 million
06/03/2024$61.54$61.39
-0.25%		$61.60$60.9114,686 shs$265.21 million
05/31/2024$61.10$61.54
+0.72%		$61.55$60.723,419 shs$265.85 million
05/30/2024$61.23$61.10
-0.21%		$61.31$61.0617,845 shs$263.95 million
05/29/2024$61.72$61.23
-0.79%		$61.39$61.2326,582 shs$264.51 million
05/28/2024$61.78$61.72
-0.10%		$61.91$61.6315,609 shs$266.63 million
05/27/2024$61.78$61.78
+0.00%		$61.82$61.621,800 shs$266.89 million
05/24/2024$61.29$61.78
+0.80%		$61.82$61.621,839 shs$266.89 million
05/23/2024$61.76$61.29
-0.76%		$61.79$61.294,779 shs$264.77 million
05/22/2024$62.08$61.76
-0.52%		$61.99$61.6832,334 shs$266.80 million
05/21/2024$62.00$62.08
+0.13%		$62.24$61.9531,377 shs$268.19 million
05/20/2024$61.96$62.00
+0.06%		$62.23$61.9917,093 shs$267.84 million
05/17/2024$61.89$61.96
+0.11%		$62.24$61.829,115 shs$267.67 million
05/16/2024$62.07$61.89
-0.29%		$62.04$61.896,278 shs$267.37 million
05/15/2024$61.41$62.07
+1.07%		$62.07$61.665,483 shs$268.14 million
05/14/2024$61.06$61.41
+0.57%		$61.41$61.1517,066 shs$265.29 million
05/13/2024$61.14$61.06
-0.13%		$61.30$61.0231,542 shs$263.78 million
05/10/2024$61.04$61.14
+0.16%		$61.16$61.0323,711 shs$264.12 million
05/09/2024$60.70$61.04
+0.56%		$61.08$60.9420,037 shs$260.03 million
05/08/2024$60.70$60.70$60.75$60.4928,479 shs$258.58 million
05/07/2024$60.64$60.70
+0.10%		$60.86$60.6717,301 shs$258.58 million
05/06/2024$59.97$60.64
+1.12%		$60.64$60.4110,006 shs$258.33 million
05/03/2024$59.20$59.97
+1.30%		$60.12$59.7949,502 shs$255.47 million
05/02/2024$58.69$59.20
+0.87%		$59.33$59.0814,364 shs$252.19 million
05/01/2024$58.85$58.69
-0.27%		$59.49$58.6922,590 shs$250.02 million
04/30/2024$59.87$58.85
-1.71%		$59.71$58.8540,589 shs$250.70 million
04/29/2024$59.72$59.87
+0.26%		$59.97$59.7039,993 shs$255.06 million
04/26/2024$59.21$59.72
+0.86%		$59.83$59.715,454 shs$254.41 million
04/25/2024$59.53$59.21
-0.54%		$59.22$58.731,935 shs$252.24 million
04/24/2024$59.58$59.53
-0.08%		$59.53$59.38286 shs$253.60 million
04/23/2024$58.83$59.58
+1.27%		$59.59$59.269,405 shs$253.81 million
04/22/2024$58.29$58.83
+0.93%		$58.83$58.457,917 shs$0.00
04/19/2024$58.64$58.29
-0.60%		$58.80$58.162,472 shs$0.00
04/18/2024$58.86$58.64
-0.37%		$59.14$58.6429,337 shs$0.00
04/17/2024$59.19$58.86
-0.56%		$59.14$58.808,774 shs$0.00
04/16/2024$59.40$59.19
-0.35%		$59.43$59.0922,720 shs$0.00
04/15/2024$60.04$59.40
-1.07%		$60.03$59.2812,583 shs$0.00
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$61.10$60.04
-1.73%		$60.32$59.8816,685 shs$0.00
04/11/2024$60.67$61.10
+0.71%		$61.10$60.46798,135 shs$0.00
04/10/2024$61.26$60.67
-0.96%		$60.70$60.4426,029 shs$0.00
04/09/2024$61.24$61.26
+0.03%		$61.65$60.922,204 shs$0.00
04/08/2024$61.26$61.24
-0.04%		$61.36$61.2011,789 shs$0.00
04/05/2024$60.61$61.26
+1.07%		$61.37$60.922,168 shs$0.00
04/04/2024$61.31$60.61
-1.14%		$61.78$60.6118,970 shs$0.00
04/03/2024$61.18$61.31
+0.21%		$61.46$61.252,036 shs$0.00
04/02/2024$61.66$61.18
-0.78%		$61.18$61.042,105 shs$0.00
04/01/2024$61.81$61.66
-0.24%		$61.89$61.566,298 shs$0.00
03/29/2024$61.81$61.81$61.84$61.81995 shs$0.00
03/28/2024$61.61$61.81
+0.33%		$61.84$61.81995 shs$0.00
03/27/2024$61.09$61.61
+0.85%		$61.61$61.2514,133 shs$0.00
03/26/2024$61.21$61.09
-0.20%		$61.51$61.0911,529 shs$0.00
03/25/2024$61.60$61.21
-0.63%		$61.37$61.213,549 shs$0.00
03/22/2024$61.55$61.60
+0.08%		$62.03$61.3733,797 shs$0.00
03/21/2024$61.31$61.55
+0.40%		$61.68$61.5524,713 shs$0.00
03/20/2024$60.72$61.31
+0.97%		$61.35$60.898,286 shs$0.00
03/19/2024$60.35$60.72
+0.61%		$60.73$60.239,132 shs$0.00
03/18/2024$60.02$60.35
+0.55%		$60.60$60.348,968 shs$0.00
03/15/2024$60.33$60.02
-0.51%		$60.18$60.023,741 shs$0.00
03/14/2024$60.56$60.33
-0.38%		$60.45$60.082,437 shs$0.00
03/13/2024$60.56$60.56$60.72$60.542,499 shs$0.00
03/12/2024$59.96$60.56
+1.00%		$60.56$59.8613,405 shs$0.00
03/11/2024$60.08$59.96
-0.20%		$60.01$59.6514,820 shs$0.00

Related Companies:
This page (NYSEARCA:AVLC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored