Free Trial

SPDR Portfolio Europe ETF (SPEU) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SPEU Stock Alerts
$43.61
-0.05 (-0.11%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

SPDR Portfolio Europe ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+4.91%
3 Month
Performance
+6.97%
6 Month
Performance
+14.16%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+13.72%
Receive SPEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Europe ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SPEU Stock Chart for Wednesday, May, 29, 2024

SPEU Chart by TradingView

SPDR Portfolio Europe ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$43.67$43.67
+0.01%		$43.72$43.516,500 shs$292.59 million
05/24/2024$43.33$43.67
+0.78%		$43.72$43.516,549 shs$292.59 million
05/23/2024$43.52$43.33
-0.44%		$43.79$43.2612,369 shs$290.31 million
05/22/2024$43.85$43.52
-0.75%		$43.66$43.3968,639 shs$291.58 million
05/21/2024$43.84$43.85
+0.02%		$43.85$43.7113,447 shs$293.80 million
05/20/2024$43.87$43.84
-0.07%		$43.96$43.8419,473 shs$293.73 million
05/17/2024$43.74$43.87
+0.30%		$43.87$43.6353,612 shs$293.93 million
05/16/2024$43.95$43.74
-0.48%		$43.89$43.7333,282 shs$293.06 million
05/15/2024$43.51$43.95
+1.01%		$43.95$43.6744,013 shs$294.47 million
05/14/2024$43.14$43.51
+0.86%		$43.52$43.3118,117 shs$291.52 million
05/13/2024$43.10$43.14
+0.09%		$43.25$43.1225,409 shs$289.04 million
05/10/2024$42.91$43.10
+0.44%		$43.18$43.0426,819 shs$288.77 million
05/09/2024$42.55$42.91
+0.85%		$42.92$42.6226,885 shs$287.50 million
05/08/2024$42.38$42.55
+0.40%		$42.57$42.4172,127 shs$285.09 million
05/07/2024$42.13$42.38
+0.59%		$42.51$42.3578,406 shs$283.95 million
05/06/2024$41.79$42.13
+0.82%		$42.16$42.0147,202 shs$282.27 million
05/03/2024$41.43$41.79
+0.87%		$41.86$41.6626,630 shs$279.99 million
05/02/2024$41.03$41.43
+0.97%		$41.46$41.1944,772 shs$277.58 million
05/01/2024$41.13$41.03
-0.24%		$41.48$40.955,476 shs$274.90 million
04/30/2024$41.69$41.13
-1.34%		$41.58$41.137,913 shs$275.57 million
04/29/2024$41.57$41.69
+0.30%		$41.75$41.598,687 shs$279.32 million
04/26/2024$41.25$41.57
+0.78%		$41.67$41.4419,279 shs$278.52 million
04/25/2024$41.36$41.25
-0.27%		$41.31$40.847,694 shs$276.37 million
04/24/2024$41.54$41.36
-0.43%		$41.49$41.2119,008 shs$277.11 million
04/23/2024$40.90$41.54
+1.56%		$41.60$41.2210,897 shs$278.32 million
04/22/2024$40.49$40.90
+1.02%		$41.09$40.7116,222 shs$274.03 million
04/19/2024$40.40$40.49
+0.22%		$40.63$40.4213,398 shs$271.28 million
04/18/2024$40.52$40.40
-0.30%		$40.64$40.3613,897 shs$270.68 million
04/17/2024$40.43$40.52
+0.22%		$40.74$40.394,616 shs$271.48 million
04/16/2024$40.70$40.43
-0.66%		$40.47$40.3025,328 shs$270.88 million
04/15/2024$40.77$40.70
-0.16%		$41.40$40.6727,599 shs$272.69 million
04/12/2024$41.47$40.77
-1.70%		$41.22$40.7422,594 shs$481.09 million
04/11/2024$41.43$41.47
+0.11%		$41.51$41.0110,126 shs$489.40 million
04/10/2024$41.91$41.43
-1.15%		$41.58$41.3213,734 shs$488.87 million
04/09/2024$42.05$41.91
-0.33%		$42.10$41.796,762 shs$494.54 million
04/08/2024$41.80$42.05
+0.60%		$42.11$41.9730,166 shs$496.19 million
04/05/2024$41.70$41.80
+0.24%		$41.82$41.5112,645 shs$493.24 million
04/04/2024$42.03$41.70
-0.79%		$42.33$41.7010,759 shs$492.06 million
04/03/2024$41.71$42.03
+0.77%		$42.07$41.7113,215 shs$495.95 million
04/02/2024$42.14$41.71
-1.02%		$41.74$41.6447,770 shs$492.18 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/01/2024$42.08$42.14
+0.14%		$42.32$42.04292,752 shs$497.25 million
03/29/2024$42.08$42.08$42.15$42.08277,035 shs$496.54 million
03/28/2024$42.10$42.08
-0.05%		$42.15$42.08277,035 shs$496.54 million
03/27/2024$41.94$42.10
+0.38%		$42.13$42.0420,449 shs$496.78 million
03/26/2024$41.90$41.94
+0.10%		$42.07$41.9418,609 shs$494.89 million
03/25/2024$41.84$41.90
+0.14%		$42.02$41.857,075 shs$494.42 million
03/22/2024$41.98$41.84
-0.33%		$41.91$41.8116,799 shs$493.71 million
03/21/2024$42.07$41.98
-0.21%		$42.07$41.9823,919 shs$495.36 million
03/20/2024$41.58$42.07
+1.18%		$42.07$41.5323,633 shs$496.43 million
03/19/2024$41.52$41.58
+0.14%		$41.66$41.4315,341 shs$490.64 million
03/18/2024$41.90$41.52
-0.90%		$41.74$41.5037,318 shs$489.94 million
03/15/2024$41.98$41.90
-0.19%		$42.05$41.846,190 shs$494.42 million
03/14/2024$42.28$41.98
-0.71%		$42.26$41.8119,943 shs$495.36 million
03/13/2024$42.18$42.28
+0.24%		$42.33$42.2516,545 shs$498.90 million
03/12/2024$41.77$42.18
+0.98%		$42.18$41.779,508 shs$497.72 million
03/11/2024$41.77$41.77$41.78$41.5515,610 shs$492.89 million
03/08/2024$41.95$41.77
-0.43%		$42.08$41.7411,829 shs$492.89 million
03/07/2024$41.32$41.95
+1.53%		$41.99$41.7243,471 shs$495.01 million
03/06/2024$40.90$41.32
+1.04%		$41.38$41.227,039 shs$487.56 million
03/05/2024$41.07$40.90
-0.43%		$41.11$40.8829,591 shs$482.56 million
03/04/2024$41.12$41.07
-0.12%		$41.14$40.984,782 shs$484.63 million
03/01/2024$40.75$41.12
+0.91%		$41.12$40.826,866 shs$485.22 million
02/29/2024$40.77$40.75
-0.05%		$40.97$40.6115,933 shs$480.85 million
02/28/2024$40.98$40.77
-0.51%		$40.80$40.7310,993 shs$481.09 million
02/27/2024$40.91$40.98
+0.17%		$40.98$40.8610,460 shs$483.56 million

Related Companies:
This page (NYSEARCA:SPEU) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends