Free Trial

Invesco Dow Jones Industrial Average Dividend ETF (DJD) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free DJD Stock Alerts
$48.30
-0.16 (-0.33%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Dow Jones Industrial Average Dividend ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+4.15%
3 Month
Performance
+3.93%
6 Month
Performance
+13.69%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+14.92%
Receive DJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dow Jones Industrial Average Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

DJD Stock Chart for Tuesday, May, 21, 2024

DJD Chart by TradingView

Invesco Dow Jones Industrial Average Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$48.71$48.44
-0.56%		$48.71$48.4411,917 shs$304.69 million
05/17/2024$48.64$48.72
+0.16%		$48.72$48.5926,551 shs$306.45 million
05/16/2024$48.49$48.64
+0.31%		$48.72$48.5916,081 shs$305.95 million
05/15/2024$48.25$48.49
+0.50%		$48.49$48.3210,656 shs$305.00 million
05/14/2024$48.09$48.25
+0.33%		$48.25$48.0214,812 shs$303.49 million
05/13/2024$48.11$48.09
-0.03%		$48.39$48.0717,774 shs$302.49 million
05/10/2024$47.84$48.11
+0.56%		$48.12$47.9634,073 shs$302.58 million
05/09/2024$47.46$47.84
+0.80%		$47.87$47.4612,301 shs$300.91 million
05/08/2024$47.22$47.46
+0.51%		$47.47$47.128,867 shs$298.52 million
05/07/2024$47.12$47.22
+0.21%		$47.29$47.1028,547 shs$297.01 million
05/06/2024$46.99$47.12
+0.28%		$47.15$46.9823,429 shs$296.39 million
05/03/2024$46.59$46.99
+0.86%		$47.11$46.8166,836 shs$295.57 million
05/02/2024$46.57$46.59
+0.04%		$46.73$46.4121,676 shs$293.05 million
05/01/2024$46.50$46.57
+0.15%		$47.00$46.5011,411 shs$292.93 million
04/30/2024$46.80$46.50
-0.64%		$46.89$46.5011,087 shs$292.49 million
04/29/2024$46.63$46.80
+0.36%		$46.85$46.5925,239 shs$294.37 million
04/26/2024$46.51$46.63
+0.26%		$46.70$46.449,236 shs$293.30 million
04/25/2024$46.93$46.51
-0.89%		$46.64$46.2850,224 shs$292.55 million
04/24/2024$46.88$46.93
+0.11%		$46.94$46.6410,290 shs$295.19 million
04/23/2024$46.58$46.88
+0.64%		$47.00$46.6426,039 shs$294.88 million
04/22/2024$46.51$46.58
+0.15%		$46.83$46.3623,085 shs$292.99 million
04/19/2024$46.12$46.42
+0.65%		$46.48$46.1720,277 shs$291.98 million
04/18/2024$46.02$46.12
+0.22%		$46.22$45.9613,565 shs$290.10 million
04/17/2024$46.00$46.02
+0.04%		$46.24$45.8211,645 shs$289.47 million
04/16/2024$46.16$46.00
-0.35%		$46.27$45.9228,750 shs$289.34 million
04/15/2024$46.20$46.16
-0.09%		$46.80$46.0821,337 shs$290.35 million
04/12/2024$46.87$46.20
-1.43%		$46.69$46.1613,342 shs$290.60 million
04/11/2024$46.99$46.87
-0.26%		$47.11$46.7116,625 shs$294.81 million
04/10/2024$47.36$46.99
-0.78%		$47.05$46.7052,585 shs$295.57 million
04/09/2024$47.27$47.36
+0.19%		$47.43$47.059,238 shs$297.89 million
04/08/2024$47.30$47.27
-0.06%		$47.46$47.2512,280 shs$297.33 million
04/05/2024$47.20$47.30
+0.21%		$47.48$47.0118,777 shs$297.52 million
04/04/2024$47.77$47.20
-1.19%		$48.08$47.1114,591 shs$296.89 million
04/03/2024$47.85$47.77
-0.17%		$47.94$47.767,699 shs$300.47 million
04/02/2024$48.08$47.85
-0.48%		$47.96$47.6713,731 shs$300.98 million
04/01/2024$48.05$48.08
+0.06%		$48.13$47.8238,182 shs$302.42 million
03/29/2024$48.03$48.05
+0.04%		$48.12$47.9214,246 shs$302.23 million
03/28/2024$47.66$48.03
+0.78%		$48.09$47.9214,193 shs$302.11 million
03/27/2024$47.15$47.66
+1.08%		$47.86$47.5020,116 shs$299.78 million
03/26/2024$47.27$47.15
-0.25%		$47.38$47.1516,508 shs$296.57 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/25/2024$47.42$47.27
-0.32%		$47.43$47.2218,486 shs$297.33 million
03/22/2024$47.72$47.42
-0.63%		$47.81$47.4029,299 shs$298.27 million
03/21/2024$47.51$47.72
+0.44%		$47.88$47.5716,835 shs$300.16 million
03/20/2024$47.01$47.51
+1.06%		$47.51$46.9524,486 shs$298.84 million
03/19/2024$46.77$47.01
+0.52%		$47.02$46.8012,929 shs$295.69 million
03/18/2024$47.17$46.77
-0.86%		$46.90$46.7638,271 shs$294.16 million
03/15/2024$47.30$47.17
-0.27%		$47.31$47.1011,315 shs$296.70 million
03/14/2024$47.64$47.30
-0.71%		$47.55$47.0720,646 shs$297.52 million
03/13/2024$47.43$47.64
+0.44%		$47.77$47.5416,465 shs$299.66 million
03/12/2024$46.91$47.43
+1.11%		$47.47$47.2625,217 shs$298.34 million
03/11/2024$46.76$46.91
+0.32%		$47.02$46.6910,934 shs$295.06 million
03/08/2024$46.84$46.76
-0.17%		$47.04$46.7128,714 shs$294.12 million
03/07/2024$46.88$46.84
-0.09%		$47.11$46.8022,414 shs$294.62 million
03/06/2024$46.78$46.88
+0.21%		$47.11$46.7417,527 shs$294.88 million
03/05/2024$46.89$46.78
-0.24%		$47.02$46.6710,157 shs$294.25 million
03/04/2024$46.80$46.89
+0.19%		$46.98$46.6319,602 shs$294.97 million
03/01/2024$46.71$46.80
+0.19%		$46.84$46.6311,429 shs$294.37 million
02/29/2024$46.68$46.71
+0.06%		$46.85$46.5614,954 shs$293.81 million
02/28/2024$46.69$46.68
-0.02%		$46.69$46.558,964 shs$293.62 million
02/27/2024$46.75$46.69
-0.13%		$46.70$46.5112,124 shs$293.69 million
02/26/2024$47.05$46.75
-0.64%		$46.93$46.679,703 shs$294.06 million
02/23/2024$46.85$47.05
+0.43%		$47.25$46.9123,028 shs$295.94 million
02/22/2024$46.61$46.85
+0.51%		$46.91$46.5218,998 shs$294.69 million
02/21/2024$46.59$46.61
+0.04%		$46.61$46.3421,219 shs$293.18 million
02/20/2024$46.47$46.59
+0.26%		$46.70$46.3813,567 shs$293.05 million

Related Companies:
This page (NYSEARCA:DJD) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace