ALPS International Sector Dividend Dogs ETF (IDOG) Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free IDOG Stock Alerts $31.33 +0.08 (+0.26%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings ALPS International Sector Dividend Dogs ETF Stock Price Performance5 Day Performance+1.29%1 Month Performance+5.42%3 Month Performance+7.18%6 Month Performance+8.41%Year-To-Date Performance+4.88%1 Year Performance+13.92% Receive IDOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS International Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. IDOG Stock Chart for Tuesday, May, 28, 2024 IDOG Chart by TradingView ALPS International Sector Dividend Dogs ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$31.25$31.33+0.26%$31.47$31.2265,040 shs$293.88 million05/27/2024$31.25$31.25$31.30$31.1110,000 shs$293.13 million05/24/2024$30.93$31.25+1.03%$31.30$31.1110,043 shs$293.13 million05/23/2024$31.33$30.93-1.28%$31.47$30.8911,820 shs$290.12 million05/22/2024$31.65$31.33-1.01%$31.52$31.3118,968 shs$293.88 million05/21/2024$31.63$31.65+0.06%$31.73$31.6250,751 shs$296.88 million Get the Latest News and Ratings for IDOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS International Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$31.76$31.63-0.41%$31.76$31.6016,330 shs$296.69 million05/17/2024$31.60$31.76+0.51%$31.76$31.5619,735 shs$297.91 million05/16/2024$31.59$31.60+0.03%$31.77$31.5523,723 shs$296.41 million05/15/2024$31.29$31.59+0.96%$31.64$31.4035,369 shs$296.31 million05/14/2024$31.04$31.29+0.79%$31.36$31.2520,636 shs$293.50 million05/13/2024$30.89$31.04+0.50%$31.13$30.9721,705 shs$291.19 million05/10/2024$30.68$30.81+0.42%$30.92$30.7914,091 shs$289.00 million05/09/2024$30.31$30.68+1.22%$30.68$30.4710,198 shs$287.78 million05/08/2024$30.45$30.31-0.46%$30.40$30.2122,940 shs$277.34 million05/07/2024$30.30$30.45+0.50%$30.52$30.3624,030 shs$278.62 million05/06/2024$29.96$30.30+1.13%$30.35$30.2212,503 shs$277.22 million05/03/2024$29.80$29.96+0.54%$30.07$29.9111,395 shs$274.13 million05/02/2024$29.80$29.80$29.88$29.6322,929 shs$272.67 million05/01/2024$29.43$29.80+1.26%$29.80$29.3720,005 shs$272.67 million04/30/2024$29.88$29.43-1.51%$29.75$29.4315,275 shs$269.28 million04/29/2024$29.72$29.88+0.54%$29.96$29.8613,765 shs$273.40 million04/26/2024$29.52$29.72+0.68%$29.83$29.698,148 shs$271.94 million04/25/2024$29.57$29.52-0.17%$29.66$29.3115,799 shs$270.11 million04/24/2024$29.64$29.57-0.24%$29.65$29.43248,835 shs$270.57 million04/23/2024$29.45$29.64+0.65%$29.72$29.4414,477 shs$271.21 million04/22/2024$29.04$29.45+1.41%$29.61$29.26213,689 shs$269.47 million04/19/2024$28.98$29.03+0.19%$29.14$28.9714,462 shs$220.63 million04/18/2024$28.95$28.98+0.09%$29.03$28.8426,096 shs$220.21 million04/17/2024$28.77$28.95+0.63%$29.05$28.8725,350 shs$220.02 million04/16/2024$29.21$28.77-1.51%$28.87$28.7028,838 shs$218.65 million04/15/2024$29.13$29.21+0.27%$29.41$29.0439,983 shs$222.00 million04/12/2024$29.59$29.13-1.54%$29.45$29.1313,924 shs$221.39 million04/11/2024$29.50$29.59+0.29%$29.62$29.3513,816 shs$224.86 million04/10/2024$29.99$29.50-1.63%$29.64$29.4422,650 shs$224.20 million04/09/2024$29.99$29.99+0.01%$30.15$29.8823,306 shs$227.92 million04/08/2024$29.79$29.99+0.66%$30.07$29.9329,713 shs$227.89 million04/05/2024$29.87$29.79-0.27%$29.85$29.6721,198 shs$226.40 million04/04/2024$30.00$29.87-0.43%$30.29$29.7918,833 shs$227.01 million04/03/2024$29.64$30.00+1.21%$30.06$29.8133,342 shs$228 millionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/02/2024$29.68$29.64-0.12%$29.75$29.6034,221 shs$225.26 million04/01/2024$29.72$29.68-0.15%$29.88$29.6165,868 shs$225.53 million03/29/2024$29.72$29.72$29.78$29.6927,048 shs$225.87 million03/28/2024$29.77$29.72-0.17%$29.78$29.6927,048 shs$225.87 million03/27/2024$29.67$29.77+0.34%$29.81$29.6489,077 shs$226.25 million03/26/2024$29.64$29.67+0.10%$29.77$29.6227,636 shs$225.49 million03/25/2024$29.49$29.64+0.51%$29.68$29.5522,496 shs$225.26 million03/22/2024$29.62$29.49-0.42%$29.63$29.4938,898 shs$224.12 million03/21/2024$29.77$29.62-0.52%$29.77$29.6020,470 shs$225.08 million03/20/2024$29.53$29.77+0.81%$29.96$29.5530,014 shs$226.25 million03/19/2024$29.44$29.53+0.31%$29.58$29.4322,536 shs$224.43 million03/18/2024$29.54$29.44-0.33%$29.54$29.3926,796 shs$223.74 million03/15/2024$29.37$29.57+0.68%$29.65$29.4248,940 shs$224.73 million03/14/2024$29.74$29.37-1.24%$29.69$29.3247,605 shs$223.21 million03/13/2024$29.72$29.74+0.06%$29.80$29.6758,526 shs$226.02 million03/12/2024$29.50$29.72+0.75%$29.75$29.5920,690 shs$225.87 million03/11/2024$29.60$29.50-0.34%$29.55$29.4020,224 shs$224.20 million03/08/2024$29.87$29.60-0.90%$29.81$29.5774,579 shs$224.96 million03/07/2024$29.60$29.87+0.91%$29.87$29.7264,246 shs$227.01 million03/06/2024$29.14$29.60+1.60%$29.65$29.5117,237 shs$224.96 million03/05/2024$29.24$29.14-0.36%$29.30$29.1425,192 shs$221.43 million03/04/2024$29.37$29.24-0.44%$29.32$29.1923,611 shs$222.22 million03/01/2024$29.30$29.37+0.24%$29.42$29.1523,542 shs$223.21 million02/29/2024$29.23$29.30+0.24%$29.44$29.2124,638 shs$222.68 million02/28/2024$29.46$29.23-0.78%$29.31$29.1923,670 shs$222.15 million02/27/2024$29.32$29.46+0.48%$29.50$29.3633,302 shs$223.90 million Related Companies: DJD Stock Price Chart WWJD Stock Price Chart SPEU Stock Price Chart SDOW Stock Price Chart CVLC Stock Price Chart PALC Stock Price Chart APRW Stock Price Chart AVLC Stock Price Chart SFLR Stock Price Chart FQAL Stock Price Chart Receive IDOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS International Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IDOG) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS International Sector Dividend Dogs ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.