Free Trial

Calvert US Large-Cap Core Responsible Index ETF (CVLC) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free CVLC Stock Alerts
$67.61
-0.01 (-0.01%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Calvert US Large-Cap Core Responsible Index ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+2.10%
3 Month
Performance
+5.86%
6 Month
Performance
+14.00%
Year-To-Date
Performance
+13.25%
1 Year
Performance
+22.62%
Receive CVLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CVLC Stock Chart for Sunday, June, 16, 2024

CVLC Chart by TradingView

Calvert US Large-Cap Core Responsible Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$67.62$67.61
-0.01%		$67.61$67.245,644 shs$304.25 million
06/13/2024$67.46$67.62
+0.24%		$67.69$67.3556,094 shs$304.29 million
06/12/2024$66.66$67.46
+1.20%		$67.76$67.463,636 shs$303.57 million
06/11/2024$66.61$66.66
+0.08%		$66.74$66.262,992 shs$299.97 million
06/10/2024$66.41$66.61
+0.30%		$66.66$66.385,345 shs$299.75 million
06/07/2024$66.50$66.41
-0.14%		$66.70$66.418,705 shs$298.85 million
06/06/2024$66.59$66.50
-0.13%		$66.69$66.417,779 shs$299.25 million
06/05/2024$65.78$66.59
+1.23%		$66.59$66.132,618 shs$299.65 million
06/04/2024$65.73$65.78
+0.08%		$65.83$65.502,563 shs$296.01 million
06/03/2024$65.64$65.73
+0.14%		$65.85$65.3210,297 shs$295.79 million
05/31/2024$65.29$65.64
+0.54%		$65.64$64.761,925 shs$295.38 million
05/30/2024$65.69$65.29
-0.61%		$65.46$65.272,126 shs$293.81 million
05/29/2024$66.14$65.69
-0.68%		$65.88$65.696,810 shs$295.61 million
05/28/2024$66.25$66.14
-0.17%		$66.57$65.965,268 shs$297.63 million
05/27/2024$66.25$66.25
0.00%		$66.25$66.082,200 shs$298.13 million
05/24/2024$65.80$66.25
+0.68%		$66.25$66.082,205 shs$298.13 million
05/23/2024$66.36$65.80
-0.84%		$66.49$65.716,456 shs$296.10 million
05/22/2024$66.51$66.36
-0.23%		$66.49$66.0823,979 shs$298.62 million
05/21/2024$66.32$66.51
+0.29%		$66.51$66.321,649 shs$299.30 million
05/20/2024$66.16$66.32
+0.24%		$66.52$66.309,358 shs$298.44 million
05/17/2024$66.22$66.16
-0.09%		$66.26$65.959,514 shs$297.72 million
05/16/2024$66.35$66.22
-0.20%		$66.54$66.2257,735 shs$297.98 million
05/15/2024$65.54$66.35
+1.24%		$66.35$65.942,761 shs$298.58 million
05/14/2024$65.12$65.54
+0.64%		$65.57$65.176,497 shs$294.93 million
05/13/2024$65.15$65.12
-0.05%		$65.29$65.082,659 shs$293.04 million
05/10/2024$65.03$65.15
+0.18%		$65.35$65.046,670 shs$293.18 million
05/09/2024$64.71$65.03
+0.49%		$65.05$64.7223,890 shs$292.64 million
05/08/2024$64.73$64.71
-0.03%		$64.71$64.6352,935 shs$291.20 million
05/07/2024$64.63$64.73
+0.15%		$64.88$64.6614,188 shs$291.29 million
05/06/2024$63.94$64.63
+1.08%		$64.63$64.2933,298 shs$290.84 million
05/03/2024$63.10$63.94
+1.33%		$64.16$63.8611,498 shs$287.73 million
05/02/2024$62.58$63.10
+0.83%		$63.18$62.50158,690 shs$283.95 million
05/01/2024$62.86$62.58
-0.45%		$63.57$62.5327,177 shs$281.61 million
04/30/2024$63.76$62.86
-1.41%		$63.59$62.86743 shs$282.87 million
04/29/2024$63.66$63.76
+0.15%		$63.78$63.501,817 shs$286.92 million
04/26/2024$62.83$63.66
+1.32%		$63.72$63.5263,778 shs$286.47 million
04/25/2024$63.04$62.83
-0.33%		$62.96$62.207,261 shs$282.75 million
04/24/2024$62.92$63.04
+0.19%		$63.04$62.891,301 shs$283.68 million
04/23/2024$62.15$62.92
+1.24%		$63.04$62.813,604 shs$283.14 million
04/22/2024$61.64$62.15
+0.83%		$62.55$61.834,850 shs$279.68 million
Elon Musk: THIS will be bigger than Tesla (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
04/19/2024$62.22$61.64
-0.93%		$62.28$61.494,140 shs$277.38 million
04/18/2024$62.41$62.22
-0.30%		$62.34$62.122,912 shs$279.99 million
04/17/2024$62.80$62.41
-0.62%		$63.05$62.3554,853 shs$246.52 million
04/16/2024$62.90$62.80
-0.16%		$62.95$62.734,978 shs$248.06 million
04/15/2024$63.62$62.90
-1.14%		$63.87$62.862,355 shs$248.46 million
04/12/2024$64.65$63.62
-1.59%		$63.99$63.494,131 shs$251.30 million
04/11/2024$64.14$64.65
+0.80%		$64.76$63.922,351 shs$255.37 million
04/10/2024$64.72$64.14
-0.90%		$64.22$63.8817,060 shs$253.35 million
04/09/2024$64.72$64.72$65.06$64.383,158 shs$255.64 million
04/08/2024$64.67$64.72
+0.08%		$64.81$64.682,832 shs$255.64 million
04/05/2024$64.08$64.67
+0.92%		$64.84$64.1510,860 shs$255.44 million
04/04/2024$64.82$64.08
-1.14%		$65.34$64.085,611 shs$253.12 million
04/03/2024$64.77$64.82
+0.08%		$65.02$64.7335,350 shs$256.04 million
04/02/2024$65.39$64.77
-0.95%		$64.82$64.6311,396 shs$255.84 million
04/01/2024$65.63$65.39
-0.37%		$65.70$65.2721,016 shs$258.29 million
03/29/2024$65.63$65.63
+0.00%		$65.66$65.54113,239 shs$259.25 million
03/28/2024$65.48$65.63
+0.23%		$65.66$65.54113,239 shs$259.24 million
03/27/2024$64.97$65.48
+0.79%		$65.48$65.134,435 shs$258.65 million
03/26/2024$65.05$64.97
-0.12%		$65.25$64.974,622 shs$256.62 million
03/25/2024$65.27$65.05
-0.34%		$65.14$65.057,187 shs$256.94 million
03/22/2024$65.39$65.27
-0.18%		$65.37$65.183,635 shs$257.82 million
03/21/2024$65.01$65.39
+0.58%		$65.58$65.39965 shs$258.28 million
03/20/2024$64.70$65.01
+0.48%		$65.01$64.446,189 shs$256.80 million
03/19/2024$64.11$64.70
+0.92%		$64.75$63.9713,331 shs$255.57 million
03/18/2024$63.87$64.11
+0.38%		$64.91$64.1115,156 shs$253.23 million
03/15/2024$64.27$63.87
-0.62%		$64.03$63.7316,409 shs$252.29 million

Related Companies:
This page (NYSEARCA:CVLC) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored