Free Trial

AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Chart & Stock Price History

→ $16T Crypto Plot From Elon Musk (From Crypto 101 Media) (Ad)
Free APRW Stock Alerts
$30.97
-0.06 (-0.19%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+1.39%
3 Month
Performance
+2.67%
6 Month
Performance
+5.39%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+10.66%
Receive APRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

APRW Stock Chart for Sunday, June, 16, 2024

APRW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Apr ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$31.03$30.97
-0.19%		$31.00$30.9129,496 shs$304.44 million
06/13/2024$30.97$31.03
+0.19%		$31.03$30.9136,417 shs$305.03 million
06/12/2024$30.86$30.97
+0.36%		$31.01$30.9213,532 shs$304.44 million
06/11/2024$30.77$30.86
+0.29%		$30.86$30.7034,500 shs$303.35 million
06/10/2024$30.71$30.77
+0.20%		$30.80$30.6816,490 shs$302.47 million
06/07/2024$30.76$30.71
-0.16%		$30.83$30.7135,258 shs$301.88 million
06/06/2024$30.79$30.76
-0.10%		$30.81$30.69129,466 shs$302.37 million
06/05/2024$30.59$30.79
+0.65%		$30.79$30.5813,278 shs$302.67 million
06/04/2024$30.57$30.59
+0.07%		$30.61$30.4926,937 shs$300.70 million
06/03/2024$30.53$30.57
+0.15%		$30.61$30.4242,003 shs$300.50 million
05/31/2024$30.43$30.45
+0.07%		$30.53$30.3140,219 shs$299.32 million
05/30/2024$30.50$30.43
-0.23%		$30.48$30.3743,746 shs$299.13 million
05/29/2024$30.59$30.50
-0.29%		$30.54$30.4934,852 shs$299.82 million
05/28/2024$30.60$30.59
-0.03%		$30.63$30.49115,246 shs$300.70 million
05/27/2024$30.60$30.60
+0.01%		$30.62$30.51124,200 shs$300.80 million
05/24/2024$30.50$30.60
+0.32%		$30.62$30.51124,299 shs$300.76 million
05/23/2024$30.57$30.50
-0.23%		$30.79$30.4563,314 shs$299.82 million
05/22/2024$30.63$30.57
-0.20%		$30.65$30.5641,090 shs$300.50 million
05/21/2024$30.59$30.63
+0.13%		$30.66$30.5771,912 shs$301.09 million
05/20/2024$30.53$30.59
+0.20%		$30.64$30.5456,743 shs$300.70 million
05/17/2024$30.55$30.53
-0.07%		$30.58$30.4940,853 shs$300.11 million
05/16/2024$30.58$30.55
-0.10%		$30.62$30.5280,075 shs$300.31 million
05/15/2024$30.39$30.58
+0.63%		$30.60$30.4194,474 shs$300.60 million
05/14/2024$30.32$30.39
+0.23%		$30.41$30.2938,518 shs$298.73 million
05/13/2024$30.32$30.32$30.35$30.2937,797 shs$298.05 million
05/10/2024$30.27$30.32
+0.17%		$30.37$30.2833,591 shs$298.05 million
05/09/2024$30.23$30.27
+0.13%		$30.31$30.1887,634 shs$297.55 million
05/08/2024$30.21$30.23
+0.07%		$30.25$30.1649,133 shs$297.16 million
05/07/2024$30.16$30.21
+0.17%		$30.23$30.1663,192 shs$296.96 million
05/06/2024$30.03$30.16
+0.42%		$30.16$30.0881,285 shs$296.47 million
05/03/2024$29.81$30.03
+0.76%		$30.06$29.9560,666 shs$295.24 million
05/02/2024$29.70$29.81
+0.36%		$29.85$29.6728,579 shs$266.19 million
05/01/2024$29.77$29.70
-0.23%		$29.90$29.6546,853 shs$265.23 million
04/30/2024$29.96$29.77
-0.63%		$29.95$29.7772,494 shs$265.85 million
04/29/2024$29.91$29.96
+0.17%		$29.98$29.9190,880 shs$267.54 million
04/26/2024$29.77$29.91
+0.47%		$29.97$29.8054,576 shs$267.10 million
04/25/2024$29.84$29.77
-0.23%		$29.79$29.5968,712 shs$265.85 million
04/24/2024$29.82$29.84
+0.07%		$29.89$29.76326,179 shs$266.47 million
04/23/2024$29.65$29.82
+0.57%		$29.85$29.7157,707 shs$266.29 million
04/22/2024$29.52$29.65
+0.44%		$29.75$29.5292,263 shs$264.77 million
Here’s why most traders are so frustrated (Ad)

Most folks try to trade pullbacks or breakouts… Guessing on stocks based on the fundamentals… or the technicals… or on earnings. Meanwhile, they completely miss out on the 72-Hour Profit Surge… A short period of time where you can bet on a stock that is ALREADY “winning.” 40-year market veteran Tom Busby will show you more about this astounding trading phenomenon in his FREE presentation… Including the simple 2-step process to help you isolate the best setups!

Secure your seat here.
04/19/2024$29.64$29.52
-0.40%		$29.65$29.49256,843 shs$263.61 million
04/18/2024$29.68$29.64
-0.13%		$29.77$29.60140,562 shs$264.69 million
04/17/2024$29.75$29.68
-0.24%		$29.86$29.61111,611 shs$265.04 million
04/16/2024$29.75$29.75$29.81$29.6998,934 shs$265.67 million
04/15/2024$29.92$29.75
-0.56%		$30.09$29.7369,626 shs$158.57 million
04/12/2024$30.12$29.92
-0.66%		$30.09$29.8561,984 shs$159.47 million
04/11/2024$29.98$30.12
+0.47%		$30.17$29.9587,783 shs$160.54 million
04/10/2024$30.19$29.98
-0.70%		$30.07$29.94156,928 shs$159.79 million
04/09/2024$30.14$30.19
+0.17%		$30.27$30.04204,926 shs$160.91 million
04/08/2024$30.17$30.14
-0.10%		$30.19$30.11261,656 shs$160.65 million
04/05/2024$29.99$30.17
+0.60%		$30.19$30.0293,990 shs$160.81 million
04/04/2024$30.16$29.99
-0.56%		$30.30$29.9985,918 shs$159.85 million
04/03/2024$30.16$30.16$30.41$30.08189,777 shs$160.75 million
04/02/2024$30.20$30.16
-0.13%		$30.21$30.04156,963 shs$160.75 million
04/01/2024$30.26$30.20
-0.20%		$30.60$30.19678,029 shs$160.97 million
03/29/2024$30.26$30.26$30.37$30.224.37 million shs$161.29 million
03/28/2024$30.22$30.26
+0.13%		$30.36$30.224.37 million shs$161.29 million
03/27/2024$30.24$30.22
-0.07%		$30.26$30.2118,220 shs$161.07 million
03/26/2024$30.24$30.24$30.25$30.213,323 shs$161.18 million
03/25/2024$30.21$30.24
+0.10%		$30.25$30.17207,719 shs$161.18 million
03/22/2024$30.17$30.21
+0.13%		$30.25$30.1611,453 shs$161.02 million
03/21/2024$30.17$30.17$30.21$30.1316,113 shs$160.81 million
03/20/2024$30.16$30.17
+0.03%		$30.21$30.1423,045 shs$160.81 million
03/19/2024$30.18$30.16
-0.07%		$30.21$30.153,512 shs$160.75 million
03/18/2024$30.17$30.18
+0.03%		$30.18$30.141,507 shs$160.86 million
03/15/2024$30.16$30.17
+0.03%		$30.17$30.151,652 shs$160.81 million

Related Companies:
This page (NYSEARCA:APRW) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored