Free Trial

ALPS Equal Sector Weight ETF (EQL) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free EQL Stock Alerts
$118.95
+0.28 (+0.24%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ALPS Equal Sector Weight ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+4.70%
3 Month
Performance
+4.74%
6 Month
Performance
+13.65%
Year-To-Date
Performance
+8.60%
1 Year
Performance
+19.24%
Receive EQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Equal Sector Weight ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

EQL Stock Chart for Wednesday, May, 22, 2024

EQL Chart by TradingView

ALPS Equal Sector Weight ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$118.67$118.95
+0.24%		$118.95$118.4914,965 shs$344.97 million
05/20/2024$118.93$118.67
-0.22%		$119.14$118.674,488 shs$344.14 million
05/17/2024$118.74$118.68
-0.05%		$118.91$118.6110,125 shs$344.17 million
05/16/2024$118.69$118.74
+0.04%		$119.15$118.743,661 shs$344.33 million
05/15/2024$117.85$118.69
+0.71%		$118.73$118.3810,359 shs$344.20 million
05/14/2024$117.35$117.85
+0.43%		$117.86$117.384,531 shs$341.77 million
05/13/2024$117.63$117.35
-0.24%		$117.80$117.3011,905 shs$340.32 million
05/10/2024$117.46$117.63
+0.14%		$118.19$117.414,445 shs$341.13 million
05/09/2024$116.43$117.46
+0.88%		$117.46$116.815,799 shs$340.63 million
05/08/2024$116.50$116.43
-0.06%		$116.44$116.036,572 shs$337.65 million
05/07/2024$115.52$116.50
+0.85%		$116.59$116.363,865 shs$337.85 million
05/06/2024$115.07$115.52
+0.39%		$115.79$115.518,203 shs$335.01 million
05/03/2024$114.07$115.07
+0.88%		$115.11$114.694,315 shs$331.41 million
05/02/2024$113.55$114.07
+0.46%		$114.27$113.513,334 shs$328.52 million
05/01/2024$113.71$113.55
-0.14%		$114.72$113.235,331 shs$327.02 million
04/30/2024$115.22$113.71
-1.31%		$114.88$113.679,367 shs$327.48 million
04/29/2024$114.62$115.22
+0.52%		$115.34$114.933,580 shs$331.84 million
04/26/2024$114.29$114.62
+0.29%		$114.96$114.506,292 shs$330.11 million
04/25/2024$114.77$114.29
-0.42%		$114.53$113.1813,969 shs$329.14 million
04/24/2024$114.50$114.77
+0.24%		$114.80$114.2211,128 shs$330.54 million
04/23/2024$113.61$114.50
+0.78%		$114.68$113.9911,598 shs$329.75 million
04/22/2024$112.78$113.61
+0.73%		$114.13$113.114,173 shs$327.20 million
04/19/2024$112.65$112.78
+0.12%		$113.07$112.476,583 shs$332.71 million
04/18/2024$112.76$112.65
-0.10%		$113.42$112.494,491 shs$332.32 million
04/17/2024$112.89$112.76
-0.12%		$113.34$112.388,146 shs$332.64 million
04/16/2024$113.32$112.89
-0.38%		$113.73$112.6812,347 shs$333.03 million
04/15/2024$114.51$113.32
-1.04%		$115.46$113.276,033 shs$334.29 million
04/12/2024$116.21$114.51
-1.46%		$115.84$114.296,980 shs$337.80 million
04/11/2024$115.99$116.21
+0.19%		$116.46$115.296,784 shs$342.82 million
04/10/2024$117.32$115.99
-1.13%		$116.28$115.507,042 shs$342.17 million
04/09/2024$117.05$117.32
+0.23%		$117.37$116.864,017 shs$346.09 million
04/08/2024$117.07$117.05
-0.01%		$117.39$116.9612,391 shs$345.30 million
04/05/2024$116.03$117.07
+0.89%		$117.20$116.305,355 shs$345.36 million
04/04/2024$117.02$116.03
-0.84%		$117.75$115.968,156 shs$342.30 million
04/03/2024$116.85$117.02
+0.15%		$117.24$116.607,350 shs$345.21 million
04/02/2024$117.54$116.85
-0.59%		$116.91$116.568,317 shs$344.71 million
04/01/2024$117.99$117.54
-0.38%		$118.17$117.387,475 shs$346.74 million
03/29/2024$117.99$117.99$118.18$117.7611,549 shs$348.07 million
03/28/2024$117.60$117.99
+0.33%		$118.18$117.7611,549 shs$348.07 million
03/27/2024$116.01$117.60
+1.37%		$117.62$116.889,932 shs$346.92 million
Elon to Transform U.S. Economy? (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes could be the number-one investment of the decade. Because Elon Musk has now entered the fray.

Click here now to watch my new exposé.
03/26/2024$116.26$116.01
-0.22%		$116.75$116.015,911 shs$342.23 million
03/25/2024$116.63$116.26
-0.32%		$116.57$116.264,385 shs$342.97 million
03/22/2024$117.09$116.63
-0.39%		$117.13$116.523,527 shs$344.06 million
03/21/2024$117.02$117.09
+0.06%		$117.35$117.028,673 shs$345.42 million
03/20/2024$116.32$117.02
+0.60%		$117.02$116.2524,017 shs$345.21 million
03/19/2024$115.64$116.32
+0.59%		$116.35$115.715,508 shs$343.14 million
03/18/2024$115.12$115.64
+0.45%		$116.06$115.5115,414 shs$341.14 million
03/15/2024$115.09$115.15
+0.05%		$115.35$115.108,094 shs$339.69 million
03/14/2024$115.85$115.09
-0.66%		$115.49$115.0213,730 shs$339.52 million
03/13/2024$115.83$115.85
+0.02%		$116.30$115.6817,998 shs$341.76 million
03/12/2024$115.24$115.83
+0.51%		$115.83$115.246,120 shs$341.70 million
03/11/2024$115.13$115.24
+0.10%		$115.30$114.656,050 shs$339.96 million
03/08/2024$115.41$115.15
-0.23%		$115.64$115.089,385 shs$339.69 million
03/07/2024$114.38$115.41
+0.90%		$115.41$114.8814,322 shs$340.46 million
03/06/2024$113.87$114.38
+0.45%		$114.79$114.265,798 shs$337.42 million
03/05/2024$114.60$113.87
-0.64%		$114.50$113.586,919 shs$335.92 million
03/04/2024$114.71$114.60
-0.10%		$114.72$114.2818,063 shs$338.07 million
03/01/2024$114.09$114.63
+0.47%		$114.63$114.015,374 shs$338.14 million
02/29/2024$113.42$114.09
+0.59%		$114.11$113.6110,336 shs$336.57 million
02/28/2024$113.43$113.42
-0.01%		$113.57$113.358,479 shs$334.59 million
02/27/2024$113.17$113.43
+0.23%		$113.48$113.1313,339 shs$334.62 million
02/26/2024$113.75$113.17
-0.52%		$113.77$113.175,554 shs$333.84 million
02/23/2024$113.57$113.75
+0.16%		$113.92$113.495,008 shs$335.56 million
02/22/2024$111.81$113.57
+1.57%		$113.72$112.815,137 shs$335.03 million
02/21/2024$111.85$111.81
-0.04%		$112.14$111.8111,344 shs$329.84 million

Related Companies:
This page (NYSEARCA:EQL) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press
You won’t see these trades on TV
Prosper Trading Academy
This could mean the end of the U.S dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace