Free Trial

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) Chart & Stock Price History

→ Make this ONE trade on Tuesday at 2 p.m. EST! (From Monument Traders Alliance) (Ad)
Free QDPL Stock Alerts
$36.21
-0.01 (-0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+5.57%
3 Month
Performance
+4.74%
6 Month
Performance
+13.51%
Year-To-Date
Performance
+9.56%
1 Year
Performance
+19.43%
Receive QDPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

QDPL Stock Chart for Saturday, May, 18, 2024

QDPL Chart by TradingView

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.22$36.21
-0.03%		$36.22$36.0835,223 shs$361.74 million
05/16/2024$36.28$36.22
-0.17%		$36.36$36.1862,864 shs$361.84 million
05/15/2024$35.94$36.28
+0.95%		$36.28$35.95283,809 shs$345.02 million
05/14/2024$35.73$35.94
+0.59%		$35.94$35.6953,222 shs$341.79 million
05/13/2024$35.77$35.73
-0.12%		$35.85$35.6869,818 shs$339.78 million
05/10/2024$35.69$35.77
+0.22%		$35.82$35.64126,114 shs$340.17 million
05/09/2024$35.52$35.69
+0.48%		$35.70$35.4962,730 shs$339.41 million
05/08/2024$35.55$35.52
-0.08%		$35.53$35.3346,071 shs$337.80 million
05/07/2024$35.45$35.55
+0.28%		$35.60$35.4154,145 shs$338.08 million
05/06/2024$35.13$35.45
+0.91%		$35.61$35.25178,935 shs$337.13 million
05/03/2024$34.77$35.13
+1.04%		$35.19$35.0027,361 shs$334.09 million
05/02/2024$34.54$34.77
+0.67%		$34.79$34.4955,177 shs$330.66 million
05/01/2024$34.62$34.54
-0.23%		$34.92$34.4263,909 shs$328.48 million
04/30/2024$35.04$34.62
-1.20%		$34.98$34.5839,878 shs$329.24 million
04/29/2024$34.94$35.04
+0.29%		$35.11$34.9080,879 shs$333.23 million
04/26/2024$34.50$34.94
+1.28%		$35.00$34.6142,407 shs$323.89 million
04/25/2024$34.67$34.50
-0.49%		$34.58$34.2144,761 shs$319.82 million
04/24/2024$34.64$34.67
+0.09%		$34.88$34.4748,095 shs$321.39 million
04/23/2024$34.26$34.64
+1.11%		$34.68$34.4340,778 shs$321.11 million
04/22/2024$33.97$34.26
+0.85%		$34.38$34.0051,864 shs$317.59 million
04/19/2024$34.25$33.97
-0.82%		$34.26$33.8839,150 shs$314.90 million
04/18/2024$34.30$34.25
-0.15%		$34.50$34.1752,182 shs$317.50 million
04/17/2024$34.47$34.30
-0.49%		$34.63$34.2045,745 shs$317.96 million
04/16/2024$34.58$34.47
-0.32%		$34.59$34.3156,793 shs$319.54 million
04/15/2024$34.98$34.58
-1.14%		$35.21$34.5139,831 shs$320.56 million
04/12/2024$35.39$34.98
-1.16%		$35.26$34.8440,893 shs$324.27 million
04/11/2024$35.19$35.39
+0.57%		$35.47$35.0640,330 shs$157.13 million
04/10/2024$35.49$35.19
-0.85%		$35.27$35.0362,332 shs$156.24 million
04/09/2024$35.44$35.49
+0.14%		$35.55$35.0842,217 shs$157.58 million
04/08/2024$35.47$35.44
-0.08%		$35.53$35.3957,056 shs$157.35 million
04/05/2024$35.12$35.47
+1.00%		$35.53$35.2140,113 shs$157.49 million
04/04/2024$35.51$35.12
-1.10%		$35.80$35.05105,642 shs$155.93 million
04/03/2024$35.31$35.51
+0.57%		$35.59$35.3275,848 shs$157.66 million
04/02/2024$35.67$35.31
-1.00%		$35.52$35.2370,410 shs$156.78 million
04/01/2024$35.80$35.67
-0.38%		$35.90$35.55167,844 shs$158.35 million
03/29/2024$35.80$35.80$35.84$35.60179,835 shs$158.95 million
03/28/2024$35.72$35.80
+0.22%		$35.84$35.60179,835 shs$158.95 million
03/27/2024$35.91$35.72
-0.53%		$35.72$35.4655,361 shs$158.60 million
03/26/2024$36.03$35.91
-0.33%		$36.26$35.9153,987 shs$159.44 million
03/25/2024$36.17$36.03
-0.39%		$36.10$36.0057,943 shs$159.97 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$36.21$36.17
-0.11%		$36.30$36.0963,953 shs$160.60 million
03/21/2024$36.06$36.21
+0.42%		$36.34$36.15125,943 shs$160.77 million
03/20/2024$35.79$36.06
+0.75%		$36.06$35.7448,474 shs$160.11 million
03/19/2024$35.48$35.79
+0.87%		$35.83$35.5086,503 shs$158.91 million
03/18/2024$35.46$35.48
+0.06%		$35.79$35.4885,452 shs$157.53 million
03/15/2024$35.61$35.38
-0.65%		$35.52$35.3247,960 shs$157.09 million
03/14/2024$35.70$35.61
-0.25%		$35.83$35.4452,516 shs$158.11 million
03/13/2024$35.77$35.70
-0.20%		$35.81$35.6367,833 shs$158.51 million
03/12/2024$35.45$35.77
+0.90%		$35.78$35.4476,082 shs$158.82 million
03/11/2024$35.44$35.45
+0.03%		$35.46$35.2838,749 shs$157.40 million
03/08/2024$35.70$35.44
-0.73%		$35.92$35.4462,718 shs$157.35 million
03/07/2024$35.44$35.70
+0.73%		$35.73$35.51129,129 shs$158.51 million
03/06/2024$35.15$35.44
+0.83%		$35.52$35.2576,726 shs$157.35 million
03/05/2024$35.52$35.15
-1.04%		$35.40$35.0649,240 shs$156.07 million
03/04/2024$35.54$35.52
-0.05%		$35.68$35.41102,102 shs$157.71 million
03/01/2024$35.29$35.54
+0.71%		$35.63$35.2571,375 shs$157.80 million
02/29/2024$35.08$35.29
+0.60%		$35.36$35.0435,754 shs$156.69 million
02/28/2024$35.15$35.08
-0.20%		$35.18$35.0156,597 shs$155.76 million
02/27/2024$35.11$35.15
+0.11%		$35.25$35.0159,398 shs$156.07 million
02/26/2024$35.14$35.11
-0.09%		$35.27$35.0038,009 shs$155.89 million
02/23/2024$35.30$35.14
-0.45%		$35.32$35.12152,177 shs$156.02 million
02/22/2024$34.62$35.30
+1.96%		$35.30$34.78144,433 shs$156.73 million
02/21/2024$34.47$34.62
+0.44%		$34.62$34.3424,861 shs$153.71 million
02/20/2024$34.57$34.47
-0.29%		$34.68$34.3051,130 shs$153.05 million
02/19/2024$34.57$34.57$34.86$34.5772,200 shs$153.49 million
02/16/2024$34.83$34.57
-0.75%		$34.86$34.5772,240 shs$153.49 million

Related Companies:
This page (NYSEARCA:QDPL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace