Free Trial

Nationwide Nasdaq-100 Risk-Managed Income ETF (NUSI) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free NUSI Stock Alerts
$23.91
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Nationwide Nasdaq-100 Risk-Managed Income ETF Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+3.87%
3 Month
Performance
+3.37%
6 Month
Performance
+10.69%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+16.92%
Receive NUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Nasdaq-100 Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

NUSI Stock Chart for Saturday, May, 18, 2024

NUSI Chart by TradingView

Nationwide Nasdaq-100 Risk-Managed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.91$23.91$23.94$23.8453,904 shs$386.15 million
05/16/2024$23.92$23.91
-0.04%		$24.03$23.91177,761 shs$386.15 million
05/15/2024$23.59$23.92
+1.40%		$23.98$23.6068,835 shs$386.31 million
05/14/2024$23.54$23.59
+0.21%		$23.60$23.4757,745 shs$380.98 million
05/13/2024$23.49$23.54
+0.21%		$23.56$23.4839,826 shs$380.17 million
05/10/2024$23.45$23.49
+0.17%		$23.55$23.4629,567 shs$379.36 million
05/09/2024$23.42$23.45
+0.13%		$23.50$23.3446,518 shs$378.72 million
05/08/2024$23.42$23.42$23.48$23.3018,194 shs$378.23 million
05/07/2024$23.45$23.42
-0.13%		$23.48$23.3518,440 shs$378.23 million
05/06/2024$23.31$23.45
+0.60%		$23.45$23.2145,131 shs$378.72 million
05/03/2024$22.94$23.31
+1.61%		$23.31$23.1642,767 shs$376.46 million
05/02/2024$22.71$22.94
+1.01%		$22.96$22.7615,356 shs$370.48 million
05/01/2024$22.96$22.71
-1.09%		$23.03$22.7128,468 shs$366.77 million
04/30/2024$23.08$22.96
-0.52%		$23.15$22.9130,911 shs$377.69 million
04/29/2024$23.13$23.08
-0.22%		$23.16$23.0643,963 shs$379.67 million
04/26/2024$22.84$23.13
+1.27%		$23.13$22.9648,316 shs$380.49 million
04/25/2024$22.86$22.84
-0.09%		$22.84$22.6039,350 shs$375.72 million
04/24/2024$22.93$22.86
-0.31%		$23.01$22.8228,827 shs$376.05 million
04/23/2024$22.71$22.93
+0.97%		$23.03$22.7229,937 shs$377.20 million
04/22/2024$22.58$22.71
+0.58%		$22.78$22.5272,613 shs$373.58 million
04/19/2024$23.02$22.58
-1.91%		$22.87$22.5086,469 shs$371.44 million
04/18/2024$23.07$23.02
-0.22%		$23.12$22.8969,701 shs$378.68 million
04/17/2024$23.25$23.07
-0.77%		$23.44$23.0037,183 shs$379.50 million
04/16/2024$23.25$23.25$23.42$23.24105,247 shs$382.46 million
04/15/2024$23.52$23.25
-1.15%		$23.69$23.2555,795 shs$382.46 million
04/12/2024$23.75$23.52
-0.97%		$23.66$23.5058,198 shs$484.51 million
04/11/2024$23.53$23.75
+0.93%		$23.75$23.5353,156 shs$489.25 million
04/10/2024$23.58$23.53
-0.21%		$23.56$23.4525,523 shs$484.72 million
04/09/2024$23.58$23.58$23.64$23.5226,508 shs$485.75 million
04/08/2024$23.54$23.58
+0.17%		$23.62$23.5265,978 shs$485.75 million
04/05/2024$23.38$23.54
+0.68%		$23.60$23.3730,842 shs$484.92 million
04/04/2024$23.56$23.38
-0.76%		$23.70$23.3873,545 shs$481.63 million
04/03/2024$23.53$23.56
+0.13%		$23.63$23.4926,280 shs$485.34 million
04/02/2024$23.62$23.53
-0.38%		$23.59$23.4825,874 shs$484.72 million
04/01/2024$23.61$23.62
+0.04%		$23.67$23.56103,444 shs$486.57 million
03/29/2024$23.61$23.61$23.62$23.5626,666 shs$486.37 million
03/28/2024$23.56$23.61
+0.21%		$23.62$23.5626,664 shs$486.37 million
03/27/2024$23.55$23.56
+0.04%		$23.61$23.5430,075 shs$485.34 million
03/26/2024$23.60$23.55
-0.21%		$23.62$23.5549,590 shs$485.13 million
03/25/2024$23.59$23.60
+0.04%		$23.60$23.5552,745 shs$486.16 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$23.58$23.59
+0.04%		$23.62$23.5561,641 shs$485.95 million
03/21/2024$23.47$23.58
+0.47%		$23.62$23.5070,648 shs$485.75 million
03/20/2024$23.51$23.47
-0.17%		$23.53$23.3831,933 shs$483.48 million
03/19/2024$23.52$23.51
-0.04%		$23.55$23.3855,831 shs$484.31 million
03/18/2024$23.36$23.52
+0.68%		$23.58$23.3972,008 shs$484.51 million
03/15/2024$23.49$23.36
-0.55%		$23.46$23.3620,234 shs$481.22 million
03/14/2024$23.47$23.49
+0.09%		$23.56$23.4348,420 shs$483.89 million
03/13/2024$23.50$23.47
-0.13%		$23.55$23.4432,339 shs$483.48 million
03/12/2024$23.34$23.50
+0.69%		$23.57$23.3947,041 shs$484.10 million
03/11/2024$23.45$23.34
-0.47%		$23.38$23.3134,633 shs$480.80 million
03/08/2024$23.46$23.45
-0.04%		$23.52$23.3339,335 shs$483.07 million
03/07/2024$23.30$23.46
+0.69%		$23.49$23.3550,512 shs$483.28 million
03/06/2024$23.22$23.30
+0.34%		$23.40$23.2767,634 shs$479.98 million
03/05/2024$23.39$23.22
-0.73%		$23.37$23.1856,772 shs$478.33 million
03/04/2024$23.44$23.39
-0.21%		$23.49$23.3471,598 shs$481.83 million
03/01/2024$23.30$23.44
+0.60%		$23.47$23.31108,086 shs$482.86 million
02/29/2024$23.22$23.30
+0.34%		$23.36$23.22163,319 shs$479.98 million
02/28/2024$23.23$23.22
-0.04%		$23.29$23.1193,996 shs$478.33 million
02/27/2024$23.27$23.23
-0.17%		$23.28$23.17276,104 shs$478.54 million
02/26/2024$23.21$23.27
+0.26%		$23.30$23.21104,562 shs$479.36 million
02/23/2024$23.20$23.21
+0.04%		$23.25$23.1840,886 shs$478.13 million
02/22/2024$23.08$23.20
+0.52%		$23.26$23.1245,043 shs$477.92 million
02/21/2024$23.03$23.08
+0.22%		$23.08$22.98134,457 shs$475.45 million
02/20/2024$23.13$23.03
-0.43%		$23.12$22.9493,682 shs$474.42 million
02/19/2024$23.13$23.13$23.29$23.1193,900 shs$476.48 million

Related Companies:
This page (NYSEARCA:NUSI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits