ProShares Ultra Dow30 (DDM) Chart & Stock Price History → Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad) Free DDM Stock Alerts $84.80 -0.06 (-0.07%) (As of 11:32 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings ProShares Ultra Dow30 Stock Price Performance5 Day Performance+0.11%1 Month Performance+7.15%3 Month Performance+3.85%6 Month Performance+24.78%Year-To-Date Performance+7.06%1 Year Performance+33.54% Receive DDM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra Dow30 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Millionaire Says: “Buy This $11 AI Coin.”Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.Find out more about this $11 AI Coin right now DDM Stock Chart for Tuesday, May, 14, 2024 DDM Chart by TradingView ProShares Ultra Dow30 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$85.21$84.87-0.40%$85.80$84.75124,278 shs$415.86 million05/10/2024$84.71$85.21+0.59%$85.51$84.78162,277 shs$417.53 million05/09/2024$83.25$84.71+1.75%$84.80$83.02351,968 shs$415.08 million05/08/2024$82.50$83.25+0.91%$83.42$82.31165,663 shs$407.93 million05/07/2024$82.41$82.50+0.11%$82.94$82.35202,996 shs$404.25 million05/06/2024$81.72$82.41+0.84%$82.54$81.71233,103 shs$403.81 million Get the Latest News and Ratings for DDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Dow30 and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$79.88$81.72+2.30%$82.22$81.04523,493 shs$384.08 million05/02/2024$78.51$79.88+1.75%$80.07$78.45207,881 shs$375.44 million05/01/2024$78.22$78.51+0.37%$80.39$78.17401,014 shs$369.00 million04/30/2024$80.57$78.22-2.92%$80.14$78.19199,849 shs$367.63 million04/29/2024$79.96$80.57+0.76%$80.74$79.88208,439 shs$378.68 million04/26/2024$79.40$80.00+0.76%$80.38$79.24467,277 shs$376 million04/25/2024$81.02$79.40-2.00%$79.68$78.00393,163 shs$373.18 million04/24/2024$81.23$81.02-0.26%$81.37$80.43308,128 shs$380.79 million04/23/2024$80.12$81.23+1.39%$81.45$80.36560,650 shs$381.78 million04/22/2024$79.07$80.12+1.33%$80.98$79.08287,414 shs$376.56 million04/19/2024$78.22$79.07+1.09%$79.54$78.31675,677 shs$371.63 million04/18/2024$78.05$78.22+0.22%$79.46$77.80257,013 shs$410.66 million04/17/2024$78.30$78.05-0.32%$79.18$77.60341,905 shs$409.76 million04/16/2024$78.04$78.30+0.33%$79.10$77.91281,739 shs$411.08 million04/15/2024$79.14$78.04-1.39%$80.76$77.76621,974 shs$409.71 million04/12/2024$81.13$79.15-2.44%$80.41$78.67347,344 shs$415.54 million04/11/2024$81.14$81.13-0.01%$81.74$80.03338,758 shs$425.93 million04/10/2024$83.04$81.14-2.29%$81.77$80.52270,407 shs$425.99 million04/09/2024$83.13$83.04-0.11%$83.46$81.70121,955 shs$435.96 million04/08/2024$83.05$83.13+0.10%$83.57$82.97156,040 shs$436.43 million04/05/2024$81.85$83.07+1.49%$83.70$81.89233,656 shs$436.12 million04/04/2024$84.19$81.85-2.78%$85.40$81.72403,778 shs$429.71 million04/03/2024$84.35$84.19-0.19%$84.88$83.63427,510 shs$442.00 million04/02/2024$86.00$84.35-1.92%$84.56$83.77269,966 shs$442.84 million04/01/2024$87.08$86.00-1.24%$87.14$85.76363,384 shs$451.50 million03/29/2024$87.08$87.08$87.40$86.75232,012 shs$457.17 million03/28/2024$86.99$87.08+0.10%$87.40$86.75232,012 shs$457.17 million03/27/2024$85.06$86.99+2.27%$86.99$85.66469,579 shs$456.70 million03/26/2024$85.09$85.06-0.04%$85.63$84.92229,101 shs$446.57 million03/25/2024$85.79$85.09-0.82%$85.58$85.03222,631 shs$446.72 million03/22/2024$87.20$85.79-1.62%$87.32$85.78368,523 shs$450.40 million03/21/2024$86.00$87.20+1.40%$87.67$86.37397,894 shs$457.80 million03/20/2024$84.60$86.00+1.65%$86.14$83.86351,573 shs$451.50 million03/19/2024$83.25$84.60+1.62%$84.63$83.06303,743 shs$444.15 millionCrypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.Find out more about this $11 AI Coin right now03/18/2024$82.94$83.25+0.37%$83.69$83.12539,567 shs$437.06 million03/15/2024$83.86$82.94-1.10%$83.88$82.51314,053 shs$435.44 million03/14/2024$84.43$83.86-0.68%$84.85$82.94540,065 shs$440.27 million03/13/2024$84.22$84.43+0.25%$85.06$83.90637,025 shs$443.26 million03/12/2024$83.20$84.22+1.23%$84.49$82.96582,331 shs$442.16 million03/11/2024$83.07$83.20+0.16%$83.31$82.01414,522 shs$436.80 million03/08/2024$83.28$83.07-0.25%$84.07$82.98325,049 shs$436.12 million03/07/2024$82.74$83.28+0.65%$83.79$83.02244,858 shs$437.22 million03/06/2024$82.38$82.74+0.44%$83.60$82.34353,931 shs$434.39 million03/05/2024$84.14$82.38-2.09%$83.70$81.83260,675 shs$432.50 million03/04/2024$84.62$84.14-0.57%$84.55$83.75186,710 shs$441.74 million03/01/2024$84.07$84.62+0.65%$84.73$83.55229,074 shs$444.26 million02/29/2024$83.93$84.07+0.17%$84.53$83.39249,223 shs$441.37 million02/28/2024$84.01$83.93-0.10%$83.97$83.10223,543 shs$440.63 million02/27/2024$84.45$84.01-0.52%$84.31$83.60139,546 shs$441.05 million02/26/2024$84.73$84.45-0.33%$85.17$84.26139,188 shs$443.36 million02/23/2024$84.39$84.70+0.37%$85.37$84.57210,601 shs$444.68 million02/22/2024$82.56$84.39+2.22%$84.76$83.33476,167 shs$443.05 million02/21/2024$82.43$82.56+0.16%$82.56$81.38197,540 shs$433.44 million02/20/2024$82.60$82.43-0.21%$82.77$81.91416,673 shs$432.76 million02/19/2024$82.60$82.60$83.50$82.46236,800 shs$433.65 million02/16/2024$83.29$82.60-0.83%$83.50$82.46236,816 shs$433.65 million02/15/2024$81.66$83.29+2.00%$83.29$81.84311,555 shs$437.27 million02/14/2024$81.01$81.66+0.80%$81.73$80.71210,079 shs$428.72 million02/13/2024$83.35$81.01-2.81%$82.04$80.04415,388 shs$425.30 million Related Companies: AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Chart Hartford Multifactor US Equity ETF Stock Chart Gotham Enhanced 500 ETF Stock Chart Shiller CAPE U.S. Equities ETF Stock Chart Nationwide Nasdaq-100 Risk-Managed Income ETF Stock Chart Fidelity Low Volatility Factor ETF Stock Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Chart Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Chart First Trust Growth Strength ETF Stock Chart VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Chart Receive DDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Dow30 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DDM) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Dow30 Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.