Free Trial

AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free JANW Stock Alerts
$31.77
+0.04 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+2.69%
3 Month
Performance
+2.87%
6 Month
Performance
+6.51%
Year-To-Date
Performance
+4.86%
1 Year
Performance
+13.15%
Receive JANW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

JANW Stock Chart for Saturday, May, 18, 2024

JANW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Jan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.73$31.77
+0.13%		$31.80$31.7420,638 shs$411.42 million
05/16/2024$31.79$31.73
-0.19%		$31.80$31.64122,113 shs$410.90 million
05/15/2024$31.63$31.79
+0.51%		$31.80$31.5544,989 shs$411.68 million
05/14/2024$31.58$31.63
+0.16%		$31.68$31.5716,725 shs$409.61 million
05/13/2024$31.58$31.58
-0.01%		$31.64$31.56416,499 shs$408.96 million
05/10/2024$31.53$31.58
+0.16%		$31.61$31.5526,905 shs$409.91 million
05/09/2024$31.48$31.53
+0.16%		$31.56$31.4815,692 shs$409.26 million
05/08/2024$31.52$31.48
-0.13%		$31.51$31.4342,341 shs$408.61 million
05/07/2024$31.50$31.52
+0.06%		$31.53$31.4522,447 shs$409.13 million
05/06/2024$31.33$31.50
+0.54%		$31.50$31.3830,564 shs$408.87 million
05/03/2024$31.18$31.33
+0.50%		$31.37$31.3120,840 shs$406.66 million
05/02/2024$31.08$31.18
+0.31%		$31.23$31.0717,475 shs$404.65 million
05/01/2024$31.14$31.08
-0.19%		$31.30$31.0461,417 shs$403.42 million
04/30/2024$31.32$31.14
-0.57%		$31.31$31.1128,140 shs$404.20 million
04/29/2024$31.27$31.32
+0.16%		$31.32$31.2228,012 shs$406.53 million
04/26/2024$31.10$31.27
+0.55%		$31.28$31.2118,461 shs$405.89 million
04/25/2024$31.19$31.10
-0.29%		$31.15$31.0120,100 shs$403.68 million
04/24/2024$31.15$31.19
+0.13%		$31.21$31.1222,148 shs$404.85 million
04/23/2024$30.98$31.15
+0.55%		$31.21$31.0622,930 shs$404.33 million
04/22/2024$30.87$30.98
+0.35%		$31.09$30.9312,156 shs$402.12 million
04/19/2024$30.94$30.87
-0.23%		$31.03$30.8514,402 shs$400.69 million
04/18/2024$31.02$30.94
-0.26%		$31.10$30.9352,512 shs$401.60 million
04/17/2024$31.03$31.02
-0.03%		$31.07$30.9529,654 shs$402.64 million
04/16/2024$31.06$31.03
-0.11%		$31.11$31.0123,996 shs$402.77 million
04/15/2024$31.20$31.06
-0.44%		$31.30$31.0315,167 shs$403.20 million
04/12/2024$31.31$31.20
-0.35%		$31.30$31.1524,097 shs$404.98 million
04/11/2024$31.29$31.31
+0.06%		$31.35$31.2319,971 shs$406.40 million
04/10/2024$31.35$31.29
-0.19%		$31.31$31.2023,266 shs$406.14 million
04/09/2024$31.33$31.35
+0.06%		$31.38$31.28146,300 shs$101.89 million
04/08/2024$31.37$31.33
-0.13%		$31.40$31.3221,630 shs$101.82 million
04/05/2024$31.22$31.37
+0.48%		$31.39$31.2758,559 shs$101.95 million
04/04/2024$31.37$31.22
-0.48%		$31.47$31.2219,736 shs$101.47 million
04/03/2024$31.33$31.37
+0.13%		$31.39$31.3330,514 shs$101.95 million
04/02/2024$31.37$31.33
-0.13%		$31.36$31.2726,043 shs$101.82 million
04/01/2024$31.44$31.37
-0.21%		$31.45$31.3628,648 shs$101.95 million
03/29/2024$31.44$31.44
-0.02%		$31.48$31.3645,341 shs$102.16 million
03/28/2024$31.40$31.44
+0.13%		$31.48$31.3645,341 shs$102.18 million
03/27/2024$31.35$31.40
+0.16%		$31.42$31.3329,089 shs$102.05 million
03/26/2024$31.39$31.35
-0.13%		$31.42$31.3215,885 shs$101.89 million
03/25/2024$31.39$31.39
-0.01%		$31.41$31.3122,040 shs$102.02 million
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024$31.38$31.39
+0.03%		$31.44$31.3523,063 shs$102.02 million
03/21/2024$31.31$31.38
+0.22%		$31.45$31.3427,570 shs$101.99 million
03/20/2024$31.22$31.31
+0.29%		$31.39$31.2229,968 shs$101.76 million
03/19/2024$31.22$31.22$31.26$31.1224,489 shs$101.47 million
03/18/2024$31.10$31.22
+0.39%		$31.26$31.1714,422 shs$101.47 million
03/15/2024$31.15$31.10
-0.16%		$31.19$31.0923,477 shs$101.08 million
03/14/2024$31.24$31.15
-0.29%		$31.30$31.1319,997 shs$101.24 million
03/13/2024$31.25$31.24
-0.03%		$31.27$31.1736,482 shs$101.53 million
03/12/2024$31.15$31.25
+0.32%		$31.25$31.1623,821 shs$101.56 million
03/11/2024$31.14$31.15
+0.03%		$31.16$31.0418,431 shs$101.24 million
03/08/2024$31.16$31.14
-0.06%		$31.25$31.1018,980 shs$101.21 million
03/07/2024$31.05$31.16
+0.35%		$31.24$31.0988,404 shs$101.27 million
03/06/2024$31.00$31.05
+0.16%		$31.16$31.0337,428 shs$100.91 million
03/05/2024$31.11$31.00
-0.35%		$31.11$30.97190,676 shs$100.75 million
03/04/2024$31.14$31.11
-0.08%		$31.22$31.0820,429 shs$101.11 million
03/01/2024$31.05$31.14
+0.29%		$31.21$31.0632,330 shs$101.21 million
02/29/2024$31.00$31.05
+0.16%		$31.14$31.0022,763 shs$100.91 million
02/28/2024$31.01$31.00
-0.03%		$31.06$30.9658,233 shs$100.75 million
02/27/2024$31.04$31.01
-0.10%		$31.08$30.9630,046 shs$100.78 million
02/26/2024$31.01$31.04
+0.08%		$31.08$30.9931,810 shs$100.88 million
02/23/2024$31.04$31.01
-0.08%		$31.11$31.0126,784 shs$100.80 million
02/22/2024$30.81$31.04
+0.75%		$31.08$30.9026,005 shs$100.88 million
02/21/2024$30.77$30.81
+0.13%		$30.82$30.7545,470 shs$100.13 million
02/20/2024$30.89$30.77
-0.39%		$30.85$30.7436,302 shs$100.00 million
02/19/2024$30.89$30.89
+0.01%		$30.95$30.8321,000 shs$100.39 million

Related Companies:
This page (NYSEARCA:JANW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits