Free Trial

CastleArk Large Growth ETF (CARK) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CARK Stock Alerts
$36.40
-0.13 (-0.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

CastleArk Large Growth ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+4.74%
3 Month
Performance
+4.86%
Year-To-Date
Performance
+15.76%
Receive CARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CastleArk Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

CARK Stock Chart for Saturday, May, 18, 2024

CARK Chart by TradingView

CastleArk Large Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.53$36.40
-0.36%		$36.42$36.40352 shs$340.68 million
05/16/2024$36.65$36.53
-0.33%		$36.53$36.5317 shs$341.92 million
05/15/2024$35.95$36.65
+1.95%		$36.65$36.658 shs$343.04 million
05/14/2024$35.77$35.95
+0.50%		$35.95$35.68397 shs$336.49 million
05/13/2024$35.87$35.77
-0.29%		$35.77$35.772 shs$334.81 million
05/10/2024$35.79$35.87
+0.22%		$35.87$35.872 shs$335.74 million
05/09/2024$35.77$35.79
+0.06%		$35.79$35.755,324 shs$334.99 million
05/08/2024$35.80$35.77
-0.10%		$35.77$35.774 shs$334.81 million
05/07/2024$35.76$35.80
+0.12%		$35.80$35.802 shs$335.13 million
05/06/2024$35.26$35.76
+1.42%		$35.76$35.7626 shs$334.71 million
05/03/2024$34.58$35.26
+1.97%		$35.26$35.265 shs$330.03 million
05/02/2024$34.20$34.58
+1.11%		$34.58$34.5811 shs$323.67 million
05/01/2024$34.41$34.20
-0.61%		$34.20$34.20107 shs$320.11 million
04/30/2024$34.95$34.41
-1.55%		$34.41$34.41472 shs$322.08 million
04/29/2024$35.03$34.95
-0.23%		$34.95$34.9525 shs$327.13 million
04/26/2024$34.44$35.03
+1.72%		$35.03$35.0322 shs$327.88 million
04/25/2024$34.66$34.44
-0.64%		$34.51$34.44702 shs$322.34 million
04/24/2024$34.72$34.66
-0.17%		$34.72$34.66293 shs$324.42 million
04/23/2024$34.16$34.72
+1.64%		$34.72$34.723 shs$324.98 million
04/22/2024$33.85$34.16
+0.93%		$34.16$34.166 shs$0.00
04/19/2024$34.75$33.85
-2.59%		$33.85$33.8561 shs$0.00
04/18/2024$35.07$34.75
-0.91%		$34.80$34.75282 shs$0.00
04/17/2024$35.55$35.07
-1.35%		$35.07$35.073 shs$0.00
04/16/2024$35.44$35.55
+0.32%		$35.55$35.5524 shs$0.00
04/15/2024$35.99$35.44
-1.55%		$35.44$35.445 shs$0.00
04/12/2024$36.55$35.99
-1.54%		$36.29$35.99326 shs$0.00
04/11/2024$36.08$36.55
+1.32%		$36.55$36.552 shs$0.00
04/10/2024$36.11$36.08
-0.09%		$36.08$36.088 shs$0.00
04/09/2024$36.22$36.11
-0.30%		$36.22$35.995,586 shs$0.00
04/08/2024$36.31$36.22
-0.25%		$36.22$36.2232 shs$0.00
04/05/2024$35.65$36.31
+1.85%		$36.31$36.3143 shs$0.00
04/04/2024$36.15$35.65
-1.38%		$35.65$35.6555 shs$0.00
04/03/2024$36.04$36.15
+0.29%		$36.15$36.155 shs$0.00
04/02/2024$36.31$36.04
-0.73%		$36.04$35.94343 shs$0.00
04/01/2024$36.27$36.31
+0.10%		$36.31$36.3176 shs$0.00
03/29/2024$36.27$36.27
+0.01%		$36.27$36.274 shs$0.00
03/28/2024$36.27$36.27$36.27$36.274 shs$0.00
03/27/2024$36.33$36.27
-0.16%		$36.27$36.272 shs$0.00
03/26/2024$36.50$36.33
-0.47%		$36.62$36.33421 shs$0.00
03/25/2024$36.61$36.50
-0.31%		$36.50$36.5074 shs$0.00
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$36.69$36.61
-0.22%		$36.61$36.59219 shs$0.00
03/21/2024$36.52$36.69
+0.47%		$36.69$36.69142 shs$0.00
03/20/2024$36.26$36.52
+0.72%		$36.52$36.12415,151 shs$0.00
03/19/2024$35.98$36.26
+0.78%		$36.26$36.263 shs$0.00
03/18/2024$35.61$35.98
+1.05%		$35.98$35.98117 shs$0.00
03/15/2024$36.13$35.61
-1.44%		$35.61$35.6110 shs$0.00
03/14/2024$36.11$36.13
+0.06%		$36.13$36.13100 shs$0.00
03/13/2024$36.35$36.11
-0.67%		$36.21$36.11470 shs$0.00
03/12/2024$35.44$36.35
+2.57%		$36.35$36.3587 shs$0.00
03/11/2024$35.82$35.44
-1.06%		$35.72$35.44390 shs$0.00
03/08/2024$36.25$35.82
-1.17%		$36.08$35.82695 shs$0.00
03/07/2024$35.65$36.25
+1.67%		$36.26$36.15547 shs$0.00
03/06/2024$35.28$35.65
+1.05%		$35.65$35.605,069 shs$0.00
03/05/2024$35.85$35.28
-1.59%		$35.28$35.2817 shs$0.00
03/04/2024$35.89$35.85
-0.12%		$36.00$35.85540 shs$0.00
03/01/2024$35.43$35.89
+1.30%		$35.89$35.899 shs$0.00
02/29/2024$35.07$35.43
+1.03%		$35.43$35.20250 shs$0.00
02/28/2024$35.27$35.07
-0.57%		$35.08$35.07117 shs$0.00
02/27/2024$35.37$35.27
-0.28%		$35.27$35.273 shs$0.00
02/26/2024$35.44$35.37
-0.21%		$35.37$35.37122 shs$0.00
02/23/2024$35.43$35.44
+0.03%		$35.71$35.44518 shs$0.00
02/22/2024$34.13$35.43
+3.81%		$35.43$35.35305 shs$0.00
02/21/2024$34.17$34.13
-0.12%		$34.13$34.00125 shs$0.00
02/20/2024$34.71$34.17
-1.56%		$34.52$34.17332 shs$0.00
02/19/2024$34.71$34.71
0.00%		$35.02$34.711,200 shs$0.00

Related Companies:
This page (NYSEARCA:CARK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits