Free Trial

Inspire International ETF (WWJD) Chart & Stock Price History

→ Don’t buy Gold until you see this (From The TradingPub) (Ad)
Free WWJD Stock Alerts
$30.55
+0.27 (+0.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Inspire International ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+2.93%
3 Month
Performance
+3.45%
6 Month
Performance
+8.80%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+9.73%
Receive WWJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

WWJD Stock Chart for Sunday, June, 2, 2024

WWJD Chart by TradingView

Inspire International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.28$30.55
+0.89%		$30.55$30.2366,150 shs$296.34 million
05/30/2024$30.28$30.28$30.40$30.2349,017 shs$293.72 million
05/29/2024$30.74$30.28
-1.50%		$30.40$30.1822,574 shs$293.72 million
05/28/2024$30.73$30.74
+0.03%		$30.94$30.6711,082 shs$298.18 million
05/27/2024$30.73$30.73$30.81$30.6121,700 shs$298.08 million
05/24/2024$30.60$30.73
+0.42%		$30.81$30.6121,787 shs$298.08 million
05/23/2024$30.69$30.60
-0.29%		$30.98$30.4914,273 shs$296.82 million
05/22/2024$30.98$30.69
-0.94%		$30.93$30.6425,433 shs$297.69 million
05/21/2024$31.20$30.98
-0.71%		$31.06$30.9320,938 shs$300.51 million
05/20/2024$31.24$31.20
-0.12%		$31.27$31.1448,472 shs$302.67 million
05/17/2024$31.00$31.24
+0.77%		$31.24$31.0231,388 shs$303.03 million
05/16/2024$31.12$31.00
-0.39%		$31.18$31.0023,061 shs$300.70 million
05/15/2024$30.74$31.12
+1.24%		$31.15$30.8529,367 shs$301.86 million
05/14/2024$30.51$30.74
+0.75%		$30.74$30.5810,237 shs$298.18 million
05/13/2024$30.50$30.51
+0.03%		$30.67$30.4490,098 shs$295.95 million
05/10/2024$30.42$30.50
+0.26%		$30.64$30.4057,406 shs$295.85 million
05/09/2024$30.22$30.42
+0.66%		$30.48$30.2819,640 shs$295.07 million
05/08/2024$30.25$30.22
-0.10%		$30.28$30.1319,470 shs$293.13 million
05/07/2024$30.17$30.25
+0.27%		$30.43$30.2015,340 shs$293.43 million
05/06/2024$30.05$30.17
+0.40%		$30.31$30.1529,247 shs$292.65 million
05/03/2024$29.68$30.05
+1.25%		$30.06$29.8830,710 shs$291.49 million
05/02/2024$29.15$29.68
+1.82%		$29.75$29.4046,423 shs$287.90 million
05/01/2024$29.22$29.15
-0.24%		$29.57$29.1212,153 shs$282.76 million
04/30/2024$29.67$29.22
-1.52%		$29.46$29.1925,571 shs$283.43 million
04/29/2024$29.38$29.67
+0.99%		$29.68$29.498,198 shs$290.76 million
04/26/2024$29.25$29.45
+0.68%		$29.51$29.2918,218 shs$288.61 million
04/25/2024$29.33$29.25
-0.27%		$29.30$28.9126,249 shs$286.65 million
04/24/2024$29.43$29.33
-0.34%		$29.38$29.1935,094 shs$287.43 million
04/23/2024$29.14$29.43
+1.00%		$29.45$29.1930,384 shs$288.41 million
04/22/2024$28.85$29.14
+1.01%		$29.22$28.93127,985 shs$285.57 million
04/19/2024$28.87$28.85
-0.07%		$28.97$28.7819,575 shs$282.73 million
04/18/2024$28.90$28.87
-0.10%		$29.06$28.8256,060 shs$282.93 million
04/17/2024$28.93$28.90
-0.10%		$29.13$28.8121,570 shs$283.22 million
04/16/2024$29.11$28.93
-0.62%		$29.01$28.7829,623 shs$283.51 million
04/15/2024$29.35$29.11
-0.82%		$29.51$29.02655,301 shs$285.28 million
04/12/2024$29.81$29.35
-1.54%		$29.64$29.27102,137 shs$208.39 million
04/11/2024$29.72$29.81
+0.30%		$29.91$29.6353,655 shs$211.65 million
04/10/2024$30.19$29.72
-1.56%		$29.87$29.7213,450 shs$211.01 million
04/09/2024$30.13$30.19
+0.20%		$30.28$30.0849,864 shs$214.35 million
04/08/2024$29.95$30.13
+0.60%		$30.21$30.0718,876 shs$213.92 million
Alert: Your Bank is Dying – Act Now or Lose Everything! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
04/05/2024$29.84$29.95
+0.37%		$30.07$29.8129,741 shs$212.65 million
04/04/2024$30.06$29.84
-0.73%		$30.30$29.8431,476 shs$211.86 million
04/03/2024$29.90$30.06
+0.54%		$30.06$29.81194,421 shs$213.43 million
04/02/2024$29.95$29.90
-0.17%		$29.93$29.781.01 million shs$212.29 million
04/01/2024$30.02$29.95
-0.23%		$30.11$29.8727,618 shs$212.65 million
03/29/2024$30.02$30.02$30.04$29.9525,770 shs$213.14 million
03/28/2024$30.07$30.02
-0.17%		$30.04$29.9525,770 shs$213.14 million
03/27/2024$29.98$30.07
+0.30%		$30.07$29.8924,603 shs$213.50 million
03/26/2024$29.94$29.98
+0.13%		$30.17$29.9823,634 shs$212.86 million
03/25/2024$29.94$29.94$30.08$29.9443,902 shs$212.57 million
03/22/2024$30.12$29.94
-0.60%		$30.08$29.9315,607 shs$212.57 million
03/21/2024$30.26$30.12
-0.46%		$30.30$30.1220,926 shs$213.85 million
03/20/2024$29.87$30.26
+1.31%		$30.26$29.8336,425 shs$214.85 million
03/19/2024$29.78$29.87
+0.30%		$30.10$29.7437,506 shs$212.08 million
03/18/2024$29.82$29.78
-0.13%		$29.93$29.7632,597 shs$211.44 million
03/15/2024$29.88$29.82
-0.20%		$29.92$29.8023,513 shs$211.72 million
03/14/2024$30.22$29.88
-1.13%		$30.02$29.8335,699 shs$212.15 million
03/13/2024$30.13$30.22
+0.30%		$30.29$30.1617,620 shs$214.56 million
03/12/2024$29.96$30.13
+0.57%		$30.16$29.9922,697 shs$213.92 million
03/11/2024$30.04$29.96
-0.25%		$30.00$29.8120,587 shs$212.72 million
03/08/2024$30.01$30.04
+0.10%		$30.25$30.0132,173 shs$213.28 million
03/07/2024$29.73$30.01
+0.93%		$30.10$29.9420,893 shs$213.07 million
03/06/2024$29.32$29.73
+1.41%		$29.84$29.6524,366 shs$211.11 million
03/05/2024$29.38$29.32
-0.20%		$29.50$29.2619,132 shs$208.17 million
03/04/2024$29.53$29.38
-0.51%		$29.51$29.3828,342 shs$208.60 million
03/01/2024$29.30$29.53
+0.78%		$29.58$29.2633,745 shs$209.66 million

Related Companies:
This page (NYSEARCA:WWJD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump conviction scandal exposed
Porter & Company