Free Trial

Pacer Lunt Large Cap Alternator ETF (ALTL) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free ALTL Stock Alerts
$34.26
-0.41 (-1.18%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pacer Lunt Large Cap Alternator ETF Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+0.54%
3 Month
Performance
+0.20%
6 Month
Performance
+4.23%
Year-To-Date
Performance
+1.87%
1 Year
Performance
-0.44%
Receive ALTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Alternator ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

ALTL Stock Chart for Wednesday, May, 29, 2024

ALTL Chart by TradingView

Pacer Lunt Large Cap Alternator ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$34.67$34.26
-1.18%		$34.61$34.2324,244 shs$260.38 million
05/27/2024$34.67$34.67
+0.01%		$34.75$34.6415,100 shs$263.49 million
05/24/2024$34.59$34.67
+0.23%		$34.75$34.6415,156 shs$263.49 million
05/23/2024$35.04$34.59
-1.28%		$35.02$34.5924,911 shs$262.88 million
05/22/2024$35.08$35.04
-0.11%		$35.18$35.0228,188 shs$266.30 million
05/21/2024$35.06$35.08
+0.06%		$35.11$34.9923,557 shs$266.61 million
05/20/2024$35.24$35.06
-0.51%		$35.25$35.0653,243 shs$266.46 million
05/17/2024$35.18$35.24
+0.17%		$35.24$35.0762,574 shs$267.82 million
05/16/2024$34.99$35.18
+0.54%		$35.23$35.0924,841 shs$267.37 million
05/15/2024$34.87$34.99
+0.34%		$35.04$34.9421,537 shs$265.92 million
05/14/2024$34.86$34.87
+0.03%		$34.95$34.7132,885 shs$265.01 million
05/13/2024$34.91$34.86
-0.13%		$35.06$34.84144,583 shs$264.94 million
05/10/2024$34.75$34.91
+0.46%		$34.93$34.8065,400 shs$265.32 million
05/09/2024$34.56$34.75
+0.55%		$34.76$34.5654,178 shs$264.10 million
05/08/2024$34.57$34.56
-0.03%		$34.58$34.5043,920 shs$262.66 million
05/07/2024$34.26$34.57
+0.90%		$34.57$34.4096,883 shs$262.73 million
05/06/2024$34.15$34.26
+0.32%		$34.26$34.1335,999 shs$260.38 million
05/03/2024$34.00$34.15
+0.44%		$34.17$33.91100,553 shs$259.54 million
05/02/2024$33.98$34.00
+0.06%		$34.08$33.88262,777 shs$258.40 million
05/01/2024$33.99$33.98
-0.03%		$34.24$33.8157,334 shs$265.04 million
04/30/2024$34.23$33.99
-0.70%		$34.16$33.9830,583 shs$265.12 million
04/29/2024$34.08$34.23
+0.45%		$34.24$34.1129,695 shs$266.99 million
04/26/2024$34.27$34.08
-0.55%		$34.22$34.0850,145 shs$265.82 million
04/25/2024$34.35$34.27
-0.23%		$34.40$34.0726,981 shs$267.31 million
04/24/2024$34.24$34.35
+0.32%		$34.38$34.0242,848 shs$267.93 million
04/23/2024$34.14$34.24
+0.29%		$34.31$34.2130,936 shs$267.07 million
04/22/2024$33.90$34.14
+0.71%		$34.29$33.9258,004 shs$266.29 million
04/19/2024$33.54$33.90
+1.07%		$33.90$33.6429,113 shs$264.42 million
04/18/2024$33.45$33.54
+0.28%		$33.60$33.4238,458 shs$261.61 million
04/17/2024$33.31$33.45
+0.41%		$33.51$33.2946,950 shs$260.87 million
04/16/2024$33.42$33.31
-0.33%		$33.48$33.3163,893 shs$259.82 million
04/15/2024$33.56$33.42
-0.42%		$33.86$33.3669,740 shs$619.94 million
04/12/2024$33.85$33.56
-0.86%		$33.83$33.4931,256 shs$622.54 million
04/11/2024$34.14$33.85
-0.85%		$34.19$33.8580,823 shs$627.92 million
04/10/2024$34.51$34.14
-1.07%		$34.28$34.0285,840 shs$633.30 million
04/09/2024$34.43$34.51
+0.23%		$34.51$34.2844,392 shs$640.16 million
04/08/2024$34.44$34.43
-0.03%		$34.52$34.4061,261 shs$638.68 million
04/05/2024$34.37$34.44
+0.20%		$34.50$34.2943,785 shs$638.86 million
04/04/2024$34.60$34.37
-0.66%		$34.80$34.2635,352 shs$637.56 million
04/03/2024$34.76$34.60
-0.46%		$34.76$34.54111,494 shs$641.83 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024$34.84$34.76
-0.23%		$34.87$34.7353,842 shs$644.80 million
04/01/2024$35.04$34.84
-0.57%		$35.07$34.8251,761 shs$646.28 million
03/29/2024$35.04$35.04$35.12$34.9847,544 shs$649.99 million
03/28/2024$34.93$35.04
+0.31%		$35.12$34.9847,544 shs$649.99 million
03/27/2024$34.46$34.93
+1.36%		$34.93$34.6941,273 shs$647.95 million
03/26/2024$34.47$34.46
-0.03%		$34.56$34.4551,617 shs$639.23 million
03/25/2024$34.60$34.47
-0.38%		$34.66$34.4676,972 shs$639.42 million
03/22/2024$34.72$34.61
-0.32%		$34.80$34.6055,107 shs$642.02 million
03/21/2024$34.71$34.72
+0.03%		$34.78$34.6256,988 shs$644.06 million
03/20/2024$34.67$34.71
+0.12%		$34.75$34.6041,980 shs$643.87 million
03/19/2024$34.46$34.67
+0.61%		$34.69$34.5259,556 shs$643.13 million
03/18/2024$34.36$34.46
+0.29%		$34.58$34.3952,298 shs$639.23 million
03/15/2024$34.40$34.36
-0.12%		$34.42$34.15148,046 shs$637.38 million
03/14/2024$34.58$34.40
-0.52%		$34.58$34.2453,198 shs$638.12 million
03/13/2024$34.60$34.58
-0.06%		$34.69$34.5166,843 shs$641.46 million
03/12/2024$34.57$34.60
+0.09%		$34.71$34.5157,743 shs$641.83 million
03/11/2024$34.42$34.57
+0.44%		$34.58$34.3450,985 shs$641.27 million
03/08/2024$34.39$34.41
+0.06%		$34.51$34.3158,087 shs$638.31 million
03/07/2024$34.28$34.39
+0.32%		$34.47$34.3559,764 shs$637.93 million
03/06/2024$34.07$34.28
+0.62%		$34.38$34.1796,992 shs$635.89 million
03/05/2024$34.15$34.07
-0.23%		$34.30$33.9787,256 shs$632.00 million
03/04/2024$34.06$34.15
+0.26%		$34.17$33.93100,117 shs$633.48 million
03/01/2024$34.11$34.06
-0.15%		$34.09$33.89142,024 shs$631.81 million
02/29/2024$34.19$34.11
-0.23%		$34.24$34.04120,489 shs$632.74 million
02/28/2024$34.09$34.19
+0.31%		$34.22$34.10145,595 shs$634.22 million
02/27/2024$34.08$34.09
+0.01%		$34.10$34.0084,959 shs$632.28 million

Related Companies:
This page (NYSEARCA:ALTL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends