Free Trial

Timothy Plan US Large Cap Core ETF (TPLC) Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free TPLC Stock Alerts
$40.92
+0.34 (+0.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Timothy Plan US Large Cap Core ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+3.16%
3 Month
Performance
+0.87%
6 Month
Performance
+12.04%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+22.01%
Receive TPLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

TPLC Stock Chart for Saturday, June, 1, 2024

TPLC Chart by TradingView

Timothy Plan US Large Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$40.58$40.92
+0.84%		$40.92$40.4421,571 shs$229.15 million
05/30/2024$40.48$40.58
+0.25%		$40.66$40.4618,365 shs$227.25 million
05/29/2024$40.93$40.48
-1.10%		$40.63$40.4513,884 shs$226.69 million
05/28/2024$41.26$40.93
-0.80%		$41.32$40.868,539 shs$229.21 million
05/27/2024$41.26$41.26
+0.01%		$41.32$41.1410,000 shs$231.06 million
05/24/2024$40.99$41.26
+0.66%		$41.32$41.2210,044 shs$231.06 million
05/23/2024$41.44$40.99
-1.09%		$41.61$40.9211,448 shs$229.54 million
05/22/2024$41.56$41.44
-0.29%		$41.65$41.3715,973 shs$232.06 million
05/21/2024$41.69$41.56
-0.30%		$41.64$41.4570,745 shs$232.74 million
05/20/2024$41.62$41.69
+0.16%		$41.74$41.6312,712 shs$233.44 million
05/17/2024$41.53$41.62
+0.21%		$41.62$41.4611,204 shs$233.06 million
05/16/2024$41.59$41.53
-0.14%		$41.67$41.535,244 shs$232.57 million
05/15/2024$41.24$41.59
+0.85%		$41.64$41.4119,430 shs$232.90 million
05/14/2024$41.03$41.24
+0.51%		$41.24$41.0613,685 shs$230.94 million
05/13/2024$41.20$41.03
-0.42%		$41.38$41.0217,663 shs$229.77 million
05/10/2024$41.14$41.20
+0.15%		$41.29$41.146,575 shs$230.72 million
05/09/2024$40.83$41.14
+0.76%		$41.15$40.9131,689 shs$230.38 million
05/08/2024$40.84$40.83
-0.02%		$40.86$40.6912,062 shs$228.65 million
05/07/2024$40.66$40.84
+0.44%		$40.93$40.79130,802 shs$228.70 million
05/06/2024$40.26$40.66
+0.98%		$40.67$40.5220,775 shs$227.70 million
05/03/2024$39.94$40.26
+0.80%		$40.34$40.1316,274 shs$225.46 million
05/02/2024$39.67$39.94
+0.68%		$40.04$39.6124,841 shs$223.66 million
05/01/2024$39.76$39.67
-0.23%		$40.20$39.6682,755 shs$222.15 million
04/30/2024$40.39$39.76
-1.56%		$40.24$39.7618,312 shs$222.66 million
04/29/2024$40.18$40.39
+0.52%		$40.47$40.2211,744 shs$226.18 million
04/26/2024$40.18$40.18$40.29$40.1315,055 shs$220.99 million
04/25/2024$40.15$40.18
+0.07%		$40.18$39.7214,146 shs$220.99 million
04/24/2024$40.08$40.15
+0.17%		$40.28$39.9616,714 shs$220.83 million
04/23/2024$39.70$40.08
+0.96%		$40.19$39.7841,946 shs$220.44 million
04/22/2024$39.44$39.70
+0.65%		$39.87$39.4637,616 shs$218.35 million
04/19/2024$39.79$39.44
-0.88%		$39.68$39.314,716 shs$216.92 million
04/18/2024$39.58$39.79
+0.53%		$39.82$39.429,999 shs$218.85 million
04/17/2024$39.73$39.58
-0.38%		$39.91$39.5517,357 shs$217.69 million
04/16/2024$39.92$39.73
-0.48%		$39.92$39.6227,783 shs$218.52 million
04/15/2024$40.28$39.92
-0.89%		$40.71$39.8085,650 shs$219.56 million
04/12/2024$40.87$40.24
-1.54%		$40.64$40.2015,085 shs$249.49 million
04/11/2024$41.01$40.87
-0.34%		$41.08$40.7030,903 shs$253.39 million
04/10/2024$41.59$41.01
-1.39%		$41.16$40.9011,291 shs$254.26 million
04/09/2024$41.48$41.59
+0.27%		$41.68$41.2014,901 shs$257.86 million
04/08/2024$41.49$41.48
-0.02%		$41.66$41.488,641 shs$257.18 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$41.14$41.49
+0.85%		$41.50$41.2215,668 shs$257.24 million
04/04/2024$41.57$41.14
-1.03%		$41.85$41.0334,470 shs$255.07 million
04/03/2024$41.44$41.57
+0.31%		$41.70$41.5131,607 shs$257.73 million
04/02/2024$41.76$41.44
-0.77%		$41.56$41.3618,263 shs$256.93 million
04/01/2024$42.11$41.76
-0.83%		$42.35$41.7652,522 shs$258.91 million
03/29/2024$42.16$42.11
-0.12%		$42.18$42.0221,912 shs$261.08 million
03/28/2024$41.97$42.16
+0.45%		$42.18$42.0221,779 shs$261.39 million
03/27/2024$41.45$41.97
+1.25%		$41.99$41.67170,680 shs$260.21 million
03/26/2024$41.45$41.45$41.63$41.458,674 shs$256.99 million
03/25/2024$41.62$41.45
-0.41%		$41.62$41.456,515 shs$256.99 million
03/22/2024$41.76$41.62
-0.34%		$41.90$41.5518,360 shs$258.04 million
03/21/2024$41.53$41.76
+0.55%		$41.89$41.638,803 shs$258.91 million
03/20/2024$41.12$41.53
+1.00%		$41.53$41.1533,465 shs$257.49 million
03/19/2024$41.04$41.12
+0.19%		$41.18$40.7622,529 shs$254.94 million
03/18/2024$40.81$41.04
+0.56%		$41.04$40.8517,838 shs$254.45 million
03/15/2024$40.77$40.81
+0.10%		$40.94$40.7427,750 shs$253.02 million
03/14/2024$41.15$40.77
-0.92%		$40.91$40.5613,338 shs$252.77 million
03/13/2024$41.08$41.15
+0.17%		$41.26$41.1114,456 shs$255.13 million
03/12/2024$40.84$41.08
+0.59%		$41.12$40.7812,461 shs$254.70 million
03/11/2024$40.96$40.84
-0.29%		$40.85$40.607,832 shs$253.21 million
03/08/2024$41.23$41.04
-0.46%		$41.36$40.939,310 shs$254.45 million
03/07/2024$40.79$41.23
+1.08%		$41.25$41.0712,974 shs$255.63 million
03/06/2024$40.48$40.79
+0.77%		$40.97$40.7012,606 shs$252.90 million
03/05/2024$40.79$40.48
-0.76%		$40.73$40.4018,793 shs$250.98 million
03/04/2024$40.63$40.79
+0.39%		$40.89$40.76329,033 shs$252.90 million
03/01/2024$40.39$40.57
+0.45%		$40.65$40.2616,691 shs$251.53 million
02/29/2024$40.14$40.39
+0.62%		$40.39$40.209,801 shs$250.42 million

Related Companies:
This page (NYSEARCA:TPLC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press