Free Trial

First Trust Dow 30 Equal Weight ETF (EDOW) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free EDOW Stock Alerts
$33.85
+0.28 (+0.83%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Dow 30 Equal Weight ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+0.59%
3 Month
Performance
+1.84%
6 Month
Performance
+15.39%
Year-To-Date
Performance
+3.83%
1 Year
Performance
+14.59%
Receive EDOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow 30 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

EDOW Stock Chart for Thursday, May, 9, 2024

EDOW Chart by TradingView

First Trust Dow 30 Equal Weight ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$33.44$33.57
+0.39%		$33.61$33.4015,221 shs$233.31 million
05/07/2024$33.46$33.44
-0.06%		$33.55$33.3811,649 shs$232.41 million
05/06/2024$33.34$33.46
+0.36%		$33.49$33.3111,529 shs$232.55 million
05/03/2024$32.99$33.34
+1.06%		$33.44$33.177,238 shs$236.71 million
05/02/2024$32.81$32.99
+0.55%		$33.05$32.868,114 shs$234.23 million
05/01/2024$32.79$32.81
+0.06%		$33.15$32.7016,644 shs$232.95 million
04/30/2024$33.16$32.79
-1.12%		$33.17$32.7918,746 shs$232.81 million
04/29/2024$33.04$33.16
+0.35%		$33.19$33.077,524 shs$235.44 million
04/26/2024$33.00$33.04
+0.13%		$33.15$32.977,150 shs$234.61 million
04/25/2024$33.26$33.00
-0.78%		$33.05$32.72222,612 shs$234.30 million
04/24/2024$33.23$33.26
+0.08%		$33.31$33.1113,014 shs$236.15 million
04/23/2024$33.04$33.23
+0.58%		$33.30$33.1312,843 shs$235.96 million
04/22/2024$32.87$33.04
+0.52%		$33.26$32.8421,729 shs$234.58 million
04/19/2024$32.70$32.79
+0.28%		$32.90$32.7119,150 shs$245.93 million
04/18/2024$32.70$32.70$32.88$32.5915,274 shs$245.25 million
04/17/2024$32.74$32.70
-0.12%		$32.92$32.5621,475 shs$245.25 million
04/16/2024$32.78$32.74
-0.12%		$32.93$32.6927,120 shs$245.55 million
04/15/2024$32.95$32.78
-0.52%		$33.29$32.7221,146 shs$245.85 million
04/12/2024$33.45$32.95
-1.49%		$33.31$32.8918,027 shs$247.13 million
04/11/2024$33.40$33.45
+0.15%		$33.51$33.1475,652 shs$250.88 million
04/10/2024$33.65$33.40
-0.74%		$33.46$33.2512,080 shs$250.50 million
04/09/2024$33.66$33.65
-0.03%		$33.73$33.4517,016 shs$252.38 million
04/08/2024$33.68$33.66
-0.07%		$33.74$33.6237,591 shs$252.45 million
04/05/2024$33.51$33.68
+0.51%		$33.82$33.5126,824 shs$252.60 million
04/04/2024$33.91$33.51
-1.19%		$34.17$33.5137,142 shs$251.33 million
04/03/2024$34.06$33.91
-0.43%		$34.13$33.9139,073 shs$254.35 million
04/02/2024$34.32$34.06
-0.76%		$34.08$33.9523,654 shs$255.45 million
04/01/2024$34.44$34.32
-0.34%		$34.32$34.20249,879 shs$257.40 million
03/29/2024$34.45$34.44
-0.05%		$34.46$34.3416,057 shs$258.28 million
03/28/2024$34.14$34.45
+0.92%		$34.46$34.3415,997 shs$258.39 million
03/27/2024$33.90$34.14
+0.70%		$34.30$34.0929,508 shs$256.05 million
03/26/2024$33.92$33.90
-0.05%		$34.03$33.9018,795 shs$254.27 million
03/25/2024$34.01$33.92
-0.26%		$34.00$33.9145,584 shs$254.40 million
03/22/2024$34.26$34.01
-0.73%		$34.20$34.0119,224 shs$255.08 million
03/21/2024$34.25$34.26
+0.03%		$34.41$34.2115,448 shs$256.95 million
03/20/2024$33.98$34.25
+0.79%		$34.32$33.8148,129 shs$256.88 million
03/19/2024$33.73$33.98
+0.74%		$33.98$33.7229,999 shs$254.85 million
03/18/2024$33.65$33.73
+0.24%		$33.86$33.7314,486 shs$252.98 million
03/15/2024$33.75$33.65
-0.30%		$33.78$33.58367,619 shs$252.38 million
03/14/2024$33.96$33.75
-0.62%		$33.97$33.65376,309 shs$253.13 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$33.97$33.96
-0.03%		$34.12$33.9625,328 shs$254.70 million
03/12/2024$33.72$33.97
+0.74%		$34.01$33.7822,789 shs$254.78 million
03/11/2024$33.65$33.72
+0.20%		$33.74$33.5361,883 shs$252.90 million
03/08/2024$33.72$33.65
-0.21%		$33.87$33.6533,527 shs$252.38 million
03/07/2024$33.56$33.72
+0.48%		$33.86$33.6323,983 shs$252.90 million
03/06/2024$33.51$33.56
+0.14%		$33.79$33.4729,030 shs$251.70 million
03/05/2024$33.80$33.51
-0.85%		$33.71$33.4228,023 shs$251.36 million
03/04/2024$33.79$33.80
+0.03%		$33.91$33.6735,688 shs$253.50 million
03/01/2024$33.65$33.79
+0.42%		$33.86$33.5794,450 shs$253.43 million
02/29/2024$33.67$33.65
-0.06%		$33.78$33.5830,329 shs$252.38 million
02/28/2024$33.69$33.67
-0.06%		$33.70$33.5338,610 shs$252.53 million
02/27/2024$33.68$33.69
+0.03%		$33.70$33.5025,776 shs$252.68 million
02/26/2024$33.70$33.68
-0.06%		$33.83$33.6514,332 shs$252.60 million
02/23/2024$33.63$33.70
+0.21%		$33.86$33.6736,469 shs$252.75 million
02/22/2024$33.33$33.63
+0.90%		$33.79$33.4624,573 shs$252.23 million
02/21/2024$33.36$33.33
-0.09%		$33.36$33.1848,349 shs$249.97 million
02/20/2024$33.32$33.36
+0.12%		$33.50$33.3021,461 shs$250.20 million
02/19/2024$33.32$33.32$33.54$33.3240,300 shs$249.90 million
02/16/2024$33.52$33.32
-0.60%		$33.54$33.3240,353 shs$249.90 million
02/15/2024$33.13$33.52
+1.18%		$33.53$33.2136,867 shs$251.40 million
02/14/2024$33.05$33.13
+0.24%		$33.18$32.97100,566 shs$248.48 million
02/13/2024$33.56$33.05
-1.52%		$33.22$32.8141,306 shs$247.88 million
02/12/2024$33.32$33.56
+0.72%		$33.58$33.2937,893 shs$251.70 million
02/09/2024$33.35$33.24
-0.33%		$33.32$33.1816,114 shs$249.30 million
02/08/2024$33.32$33.35
+0.09%		$33.38$33.2211,660 shs$250.13 million

Related Companies:
This page (NYSEARCA:EDOW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders