Free Trial

UBS AG FI Enhanced Large Cap Growth ETN (FBGX) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FBGX Stock Alerts
$861.42
-3.50 (-0.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesOwnership

UBS AG FI Enhanced Large Cap Growth ETN Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+17.19%
3 Month
Performance
+8.72%
6 Month
Performance
+35.72%
Year-To-Date
Performance
+23.95%
1 Year
Performance
+66.17%
Receive FBGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UBS AG FI Enhanced Large Cap Growth ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

FBGX Stock Chart for Sunday, May, 19, 2024

FBGX Chart by TradingView

UBS AG FI Enhanced Large Cap Growth ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$867.35$861.42
-0.68%		$861.42$861.42276 shs$211.05 million
05/16/2024$869.52$867.35
-0.25%		$867.35$867.35262 shs$212.50 million
05/15/2024$844.26$869.52
+2.99%		$869.52$869.52264 shs$213.03 million
05/14/2024$832.57$844.26
+1.40%		$844.26$844.26122 shs$206.84 million
05/13/2024$821.43$832.57
+1.36%		$832.57$832.57100 shs$203.98 million
05/10/2024$830.46$821.42
-1.09%		$821.42$821.4285 shs$201.25 million
05/09/2024$825.18$830.46
+0.64%		$830.46$830.4618 shs$203.46 million
05/08/2024$829.67$825.18
-0.54%		$825.18$825.1885 shs$202.17 million
05/07/2024$813.01$829.67
+2.05%		$829.67$829.67135 shs$203.27 million
05/06/2024$805.71$813.01
+0.91%		$813.01$813.01393 shs$199.19 million
05/03/2024$778.19$805.71
+3.54%		$805.71$805.71149 shs$197.40 million
05/02/2024$761.12$778.19
+2.24%		$778.19$778.1938 shs$190.66 million
05/01/2024$767.80$761.12
-0.87%		$761.12$757.51265 shs$186.47 million
04/30/2024$790.49$767.80
-2.87%		$767.80$767.803 shs$188.11 million
04/29/2024$792.44$790.49
-0.25%		$790.49$790.4941 shs$193.67 million
04/26/2024$762.73$792.44
+3.90%		$792.44$792.4460 shs$194.15 million
04/25/2024$774.03$762.73
-1.46%		$762.73$746.33155 shs$186.87 million
04/24/2024$772.72$774.03
+0.17%		$774.03$774.0317 shs$189.64 million
04/23/2024$748.04$772.72
+3.30%		$772.72$772.72149 shs$189.32 million
04/22/2024$735.07$748.04
+1.76%		$750.01$748.043,516 shs$183.27 million
04/19/2024$766.40$735.07
-4.09%		$735.07$735.07150 shs$180.09 million
04/18/2024$776.26$766.40
-1.27%		$766.72$766.40214 shs$187.77 million
04/17/2024$790.63$776.26
-1.82%		$776.26$776.26101 shs$190.18 million
04/16/2024$794.76$790.63
-0.52%		$790.63$790.6394 shs$193.70 million
04/15/2024$817.50$794.76
-2.78%		$794.76$785.77222 shs$194.72 million
04/12/2024$842.73$817.50
-2.99%		$817.50$817.5022 shs$200.29 million
04/11/2024$819.85$842.73
+2.79%		$842.73$842.7351 shs$206.47 million
04/10/2024$823.98$819.85
-0.50%		$819.85$819.8551 shs$200.86 million
04/09/2024$828.02$823.98
-0.49%		$823.98$823.9873 shs$201.88 million
04/08/2024$830.23$828.02
-0.27%		$828.02$828.02143 shs$202.87 million
04/05/2024$807.60$830.23
+2.80%		$830.23$830.23122 shs$203.41 million
04/04/2024$829.02$807.60
-2.58%		$807.60$807.60210 shs$197.86 million
04/03/2024$826.66$829.02
+0.29%		$829.02$829.0288 shs$203.11 million
04/02/2024$840.60$826.66
-1.66%		$829.52$826.004,277 shs$202.53 million
04/01/2024$843.45$840.60
-0.34%		$840.60$840.6053 shs$205.95 million
03/29/2024$843.45$843.45
+0.00%		$843.45$843.45139 shs$206.65 million
03/28/2024$843.62$843.45
-0.02%		$843.45$843.45139 shs$206.65 million
03/27/2024$839.90$843.62
+0.44%		$843.62$843.6251 shs$206.69 million
03/26/2024$842.35$839.90
-0.29%		$839.90$839.9071 shs$205.78 million
03/25/2024$853.19$842.35
-1.27%		$842.92$842.35619 shs$206.38 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$851.30$853.19
+0.22%		$853.19$853.1954 shs$209.03 million
03/21/2024$847.81$851.30
+0.41%		$851.30$851.30133 shs$208.57 million
03/20/2024$827.11$847.81
+2.50%		$847.81$847.81290 shs$207.71 million
03/19/2024$822.82$827.11
+0.52%		$827.11$827.11111 shs$202.64 million
03/18/2024$809.34$822.82
+1.67%		$822.82$822.8282 shs$201.59 million
03/15/2024$826.06$809.34
-2.02%		$809.34$809.3414 shs$198.29 million
03/14/2024$826.16$826.06
-0.01%		$826.06$826.06145 shs$202.39 million
03/13/2024$833.15$826.16
-0.84%		$826.16$826.1619 shs$202.41 million
03/12/2024$806.35$833.15
+3.32%		$833.15$833.15103 shs$204.12 million
03/11/2024$815.24$806.35
-1.09%		$806.35$806.35211 shs$197.56 million
03/08/2024$832.30$815.24
-2.05%		$815.24$815.24266 shs$199.73 million
03/07/2024$810.76$832.30
+2.66%		$832.30$832.30378 shs$203.91 million
03/06/2024$802.92$810.76
+0.98%		$810.76$806.00195 shs$198.64 million
03/05/2024$837.37$802.92
-4.11%		$802.92$802.9279 shs$196.71 million
03/04/2024$826.75$837.37
+1.28%		$837.37$837.37745 shs$205.16 million
03/01/2024$812.77$828.00
+1.87%		$829.79$815.00627 shs$202.86 million
02/29/2024$808.24$812.77
+0.56%		$812.77$812.7713 shs$199.13 million
02/28/2024$814.44$808.24
-0.76%		$808.24$808.2496 shs$198.02 million
02/27/2024$813.18$814.44
+0.15%		$814.44$810.15127 shs$199.54 million
02/26/2024$817.69$813.18
-0.55%		$813.18$790.54549 shs$199.23 million
02/23/2024$818.27$817.69
-0.07%		$817.69$817.69199 shs$200.33 million
02/22/2024$772.64$818.27
+5.91%		$818.27$803.00303 shs$200.48 million
02/21/2024$774.95$772.64
-0.30%		$772.64$772.64173 shs$189.30 million
02/20/2024$792.36$774.95
-2.20%		$774.95$774.95345 shs$189.86 million
02/19/2024$792.36$792.36
+0.00%		$792.36$792.36200 shs$194.13 million

Related Companies:
This page (NYSEARCA:FBGX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research