ClearBridge Focus Value ESG ETF (CFCV) Chart & Stock Price History → Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad) Free CFCV Stock Alerts $36.77 +0.30 (+0.82%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings ClearBridge Focus Value ESG ETF Stock Price Performance5 Day PerformanceN/A1 Month Performance+3.51%3 Month Performance+2.80%6 Month Performance+8.86%Year-To-Date Performance+2.51%1 Year Performance+20.91% Receive CFCV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ClearBridge Focus Value ESG ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him CFCV Stock Chart for Thursday, May, 16, 2024 CFCV Chart by TradingView ClearBridge Focus Value ESG ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$36.30$36.47+0.47%$36.47$36.474 shs$2.33 million05/14/2024$36.30$36.30$36.38$36.30206 shs$2.32 million05/13/2024$36.40$36.30-0.26%$36.38$36.30206 shs$2.32 million05/08/2024$35.85$35.96+0.29%$35.96$35.96182 shs$2.30 million05/07/2024$35.81$35.85+0.10%$35.85$35.85182 shs$2.29 million05/03/2024$35.21$35.30+0.26%$35.30$35.15905 shs$3.32 million Get the Latest News and Ratings for CFCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ClearBridge Focus Value ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$35.51$35.21-0.86%$35.21$35.2119 shs$3.31 million05/01/2024$35.51$35.51$35.51$35.5113 shs$3.34 million04/30/2024$35.90$35.51-1.07%$35.51$35.5113 shs$3.34 million04/29/2024$35.91$35.90-0.05%$35.90$35.901 shs$3.37 million04/26/2024$36.16$35.91-0.67%$35.91$35.9130,003 shs$3.38 million04/25/2024$36.12$36.16+0.10%$36.16$36.161 shs$3.40 million04/22/2024$35.51$35.51$35.51$35.5139 shs$3.34 million04/19/2024$35.30$35.51+0.60%$35.51$35.5139 shs$3.34 million04/18/2024$35.36$35.30-0.15%$35.30$35.303 shs$3.32 million04/17/2024$35.53$35.36-0.48%$35.36$35.3643 shs$3.18 million04/16/2024$35.53$35.53-0.02%$35.53$35.532 shs$3.20 million04/15/2024$35.53$35.53$35.53$35.5314 shs$3.20 million04/12/2024$36.23$36.23$36.23$36.231 shs$3.26 million04/11/2024$36.27$36.23-0.12%$36.23$36.231 shs$3.26 million04/10/2024$36.82$36.27-1.50%$36.32$36.27377 shs$3.26 million04/08/2024$36.86$36.86$36.86$36.866 shs$3.32 million04/05/2024$37.05$36.66-1.07%$36.66$36.66105 shs$3.30 million04/04/2024$37.21$37.05-0.41%$37.05$37.05105 shs$3.34 million04/03/2024$37.59$37.21-1.02%$37.21$37.215 shs$3.35 million04/02/2024$37.59$37.59$37.59$37.595 shs$3.38 million04/01/2024$37.82$37.59-0.62%$37.59$37.595 shs$3.38 million03/29/2024$37.64$37.82+0.50%$37.82$37.822 shs$3.40 million03/28/2024$37.10$37.64+1.44%$37.64$37.6428 shs$3.39 million03/27/2024$37.10$37.10$37.10$37.102 shs$3.34 million03/26/2024$37.24$37.10-0.38%$37.10$37.102 shs$3.34 million03/25/2024$37.53$37.24-0.76%$37.24$37.241 shs$3.35 million03/22/2024$37.64$37.64$37.64$37.6480 shs$3.39 million03/21/2024$37.11$37.64+1.43%$37.64$37.6480 shs$3.39 million03/20/2024$36.95$37.11+0.43%$37.11$37.1120,001 shs$3.34 million03/19/2024$36.95$36.95$36.97$36.95744 shs$3.33 million03/18/2024$36.87$36.95+0.22%$36.97$36.95744 shs$3.33 million03/15/2024$37.10$36.90-0.52%$36.90$36.905 shs$3.32 million03/14/2024$37.10$37.10$37.10$37.1072 shs$3.34 million03/13/2024$37.12$37.10-0.06%$37.10$37.1072 shs$3.34 millionThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development03/12/2024$36.98$37.12+0.37%$37.12$37.127 shs$3.34 million03/11/2024$36.98$36.98$36.98$36.986 shs$3.33 million03/08/2024$37.19$36.98-0.56%$36.98$36.986 shs$3.33 million03/07/2024$36.51$37.19+1.87%$37.19$37.1916 shs$3.35 million03/06/2024$36.51$36.51$36.73$36.51150 shs$3.29 million03/05/2024$36.56$36.51-0.13%$36.73$36.51150 shs$3.29 million03/04/2024$36.56$36.56$36.56$36.562 shs$3.29 million03/01/2024$36.20$36.46+0.71%$36.46$36.4616 shs$3.28 million02/29/2024$36.23$36.20-0.06%$36.20$36.2028 shs$3.26 million02/28/2024$36.12$36.23+0.28%$36.23$36.2328 shs$3.26 million02/27/2024$36.12$36.12$36.12$36.121 shs$3.25 million02/26/2024$36.29$36.12-0.47%$36.12$36.121 shs$3.25 million02/23/2024$35.86$36.29+1.20%$36.29$36.2935 shs$3.27 million02/22/2024$35.76$35.86+0.30%$35.86$35.8628 shs$3.23 million02/21/2024$35.76$35.76$35.76$35.7663 shs$3.22 million02/20/2024$35.77$35.76-0.03%$35.76$35.7663 shs$3.22 million02/19/2024$35.77$35.77$35.77$35.771 shs$3.22 million02/16/2024$35.83$35.77-0.16%$35.77$35.771 shs$3.22 million02/15/2024$35.41$35.83+1.18%$35.83$35.8325 shs$3.22 million Related Companies: MAYP Stock Price Chart QYLE Stock Price Chart DSJA Stock Price Chart QTR Stock Price Chart QDCC Stock Price Chart NXTI Stock Price Chart NXTV Stock Price Chart XCLR Stock Price Chart PBJA Stock Price Chart BCIL Stock Price Chart Receive CFCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ClearBridge Focus Value ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:CFCV) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressAmazon's betting big on this unknown AI companyManward PressWall Street legend who predicted 2021 tech crash issues new warningChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ClearBridge Focus Value ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.