Bancreek International Large Cap ETF (BCIL) Chart & Stock Price History $25.67 -0.28 (-1.08%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Bancreek International Large Cap ETF Stock Price Performance5 Day Performance-1.52%1 Month Performance-6.36%3 Month Performance-3.07%6 Month Performance+5.93% Receive BCIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bancreek International Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. BCIL Stock Chart for Thursday, October, 31, 2024 BCIL Chart by TradingView Bancreek International Large Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$25.95$25.67-1.08%$25.71$25.621,146 shs$2.05 million10/30/2024$26.17$25.95-0.84%$26.04$25.95352 shs$2.08 million10/29/2024$26.35$26.17-0.68%$26.17$26.17284 shs$2.09 million10/28/2024$26.06$26.35+1.10%$26.35$26.35111 shs$2.11 million10/25/2024$26.27$26.06-0.80%$26.17$26.06199 shs$2.09 million10/24/2024$26.16$26.27+0.42%$26.27$26.27110 shs$2.10 million Get the Latest News and Ratings for BCIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bancreek International Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$26.40$26.16-0.91%$26.16$26.15738 shs$2.09 million10/22/2024$26.52$26.40-0.45%$26.40$26.4077 shs$2.11 million10/21/2024$26.81$26.52-1.08%$26.74$26.49460 shs$2.12 million10/18/2024$26.68$26.81+0.49%$26.81$26.81111 shs$2.15 million10/17/2024$26.67$26.68+0.04%$26.77$26.68856 shs$2.13 million10/16/2024$26.68$26.67-0.04%$26.67$26.66718 shs$2.13 million10/15/2024$27.09$26.68-1.51%$26.70$26.68382 shs$2.13 million10/14/2024$26.97$27.09+0.46%$27.09$27.09377 shs$2.17 million10/11/2024$26.73$26.97+0.90%$27.03$26.97831 shs$2.16 million10/10/2024$26.87$26.73-0.52%$26.73$26.701,310 shs$2.14 million10/09/2024$26.80$26.87+0.26%$26.87$26.87214 shs$2.15 million10/08/2024$26.81$26.80-0.04%$26.80$26.77633 shs$2.14 million10/07/2024$26.87$26.81-0.24%$26.89$26.81628 shs$2.15 million10/04/2024$26.85$26.87+0.07%$26.87$26.8724 shs$2.15 million10/03/2024$27.15$26.85-1.10%$26.91$26.85315 shs$2.15 million10/02/2024$27.19$27.15-0.15%$27.15$27.07371 shs$2.17 million10/01/2024$27.41$27.19-0.80%$27.19$27.192 shs$2.18 million09/30/2024$27.64$27.41-0.82%$27.53$27.352,496 shs$2.19 million09/27/2024$27.73$27.64-0.32%$27.68$27.64908 shs$2.21 million09/26/2024$27.21$27.73+1.91%$27.73$27.7331 shs$2.22 million09/25/2024$27.32$27.21-0.42%$27.25$27.21557 shs$2.18 million09/24/2024$27.01$27.32+1.16%$27.32$27.32213 shs$2.19 million09/23/2024$26.99$27.01+0.07%$27.06$26.983,029 shs$2.16 million09/20/2024$27.38$26.99-1.42%$27.09$26.916,129 shs$2.16 million09/19/2024$26.97$27.38+1.52%$27.38$27.217,384 shs$2.19 million09/18/2024$26.99$26.97-0.07%$27.16$26.922,981 shs$2.16 million09/17/2024$27.20$26.99-0.77%$27.20$26.994,888 shs$2.16 million09/16/2024$26.98$27.20+0.82%$27.20$27.0920,039 shs$2.18 million09/13/2024$27.00$26.98-0.07%$27.04$26.981,833 shs$2.16 million09/12/2024$26.70$27.00+1.12%$27.01$26.77205,852 shs$2.16 million09/11/2024$26.42$26.70+1.06%$26.70$26.70255 shs$2.14 million09/10/2024$26.48$26.42-0.23%$26.42$26.321,188 shs$2.11 million09/09/2024$26.30$26.48+0.68%$26.52$26.45545 shs$2.12 million09/06/2024$26.66$26.30-1.35%$26.39$26.306,202 shs$2.10 millionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/05/2024$27.02$26.66-1.33%$26.66$26.663 shs$2.13 million09/04/2024$27.60$27.02-2.10%$27.02$27.022 shs$2.16 million09/03/2024$27.60$27.60$27.60$27.601,460 shs$2.21 million09/02/2024$27.60$27.600.00%$27.60$27.601,460 shs$2.21 million08/30/2024$27.45$27.60+0.55%$27.60$27.601,460 shs$2.21 million08/29/2024$27.28$27.45+0.62%$27.56$27.451,460 shs$2.20 million08/26/2024$27.37$27.33-0.13%$27.33$27.331,800 shs$2.19 million08/23/2024$26.96$27.37+1.52%$27.37$27.251,800 shs$2.19 million08/22/2024$27.13$26.96-0.63%$26.96$26.96184 shs$2.16 million08/21/2024$26.91$27.13+0.82%$27.16$27.13184 shs$2.17 million08/20/2024$26.86$26.91+0.19%$26.91$26.912 shs$2.15 million08/19/2024$26.51$26.86+1.32%$27.06$26.63202 shs$2.15 million08/16/2024$26.52$26.51-0.04%$26.51$26.41152 shs$2.12 million08/15/2024$26.16$26.52+1.38%$26.52$26.521 shs$2.12 million08/14/2024$26.06$26.16+0.38%$26.16$26.161 shs$2.09 million08/13/2024$25.58$26.06+1.88%$26.06$26.06217 shs$2.09 million08/12/2024$25.62$25.58-0.16%$25.65$25.55217 shs$2.05 million08/09/2024$25.57$25.62+0.20%$25.62$25.622 shs$2.05 million08/08/2024$24.95$25.57+2.48%$25.57$25.572 shs$2.05 million08/07/2024$25.08$24.95-0.52%$24.95$24.952 shs$2.00 million08/06/2024$24.93$25.08+0.60%$25.08$25.0881 shs$2.01 million08/05/2024$25.38$24.93-1.77%$24.93$24.9381 shs$1.99 million08/02/2024$25.93$25.38-2.12%$25.38$25.384 shs$2.03 million08/01/2024$26.48$25.93-2.08%$25.93$25.931 shs$2.07 million07/31/2024$26.15$26.48+1.26%$26.48$26.481 shs$2.12 million07/30/2024$26.01$26.15+0.54%$26.18$26.152,738 shs$2.09 million Related Companies LRND Stock Chart BLCR Stock Chart MVPL Stock Chart SPUC Stock Chart BUFP Stock Chart PBFR Stock Chart MKAM Stock Chart XMAG Stock Chart BGRO Stock Chart NWLG Stock Chart Receive BCIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancreek International Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCIL) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bancreek International Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bancreek International Large Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.