Free Trial

Bancreek International Large Cap ETF (BCIL) Chart & Stock Price History

$25.67
-0.28 (-1.08%)
(As of 10/31/2024 ET)

Bancreek International Large Cap ETF Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-6.36%
3 Month
Performance
-3.07%
6 Month
Performance
+5.93%
Receive BCIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancreek International Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

BCIL Stock Chart for Thursday, October, 31, 2024

Bancreek International Large Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$25.95$25.67
-1.08%
$25.71$25.621,146 shs$2.05 million
10/30/2024$26.17$25.95
-0.84%
$26.04$25.95352 shs$2.08 million
10/29/2024$26.35$26.17
-0.68%
$26.17$26.17284 shs$2.09 million
10/28/2024$26.06$26.35
+1.10%
$26.35$26.35111 shs$2.11 million
10/25/2024$26.27$26.06
-0.80%
$26.17$26.06199 shs$2.09 million
10/24/2024$26.16$26.27
+0.42%
$26.27$26.27110 shs$2.10 million
10/23/2024$26.40$26.16
-0.91%
$26.16$26.15738 shs$2.09 million
10/22/2024$26.52$26.40
-0.45%
$26.40$26.4077 shs$2.11 million
10/21/2024$26.81$26.52
-1.08%
$26.74$26.49460 shs$2.12 million
10/18/2024$26.68$26.81
+0.49%
$26.81$26.81111 shs$2.15 million
10/17/2024$26.67$26.68
+0.04%
$26.77$26.68856 shs$2.13 million
10/16/2024$26.68$26.67
-0.04%
$26.67$26.66718 shs$2.13 million
10/15/2024$27.09$26.68
-1.51%
$26.70$26.68382 shs$2.13 million
10/14/2024$26.97$27.09
+0.46%
$27.09$27.09377 shs$2.17 million
10/11/2024$26.73$26.97
+0.90%
$27.03$26.97831 shs$2.16 million
10/10/2024$26.87$26.73
-0.52%
$26.73$26.701,310 shs$2.14 million
10/09/2024$26.80$26.87
+0.26%
$26.87$26.87214 shs$2.15 million
10/08/2024$26.81$26.80
-0.04%
$26.80$26.77633 shs$2.14 million
10/07/2024$26.87$26.81
-0.24%
$26.89$26.81628 shs$2.15 million
10/04/2024$26.85$26.87
+0.07%
$26.87$26.8724 shs$2.15 million
10/03/2024$27.15$26.85
-1.10%
$26.91$26.85315 shs$2.15 million
10/02/2024$27.19$27.15
-0.15%
$27.15$27.07371 shs$2.17 million
10/01/2024$27.41$27.19
-0.80%
$27.19$27.192 shs$2.18 million
09/30/2024$27.64$27.41
-0.82%
$27.53$27.352,496 shs$2.19 million
09/27/2024$27.73$27.64
-0.32%
$27.68$27.64908 shs$2.21 million
09/26/2024$27.21$27.73
+1.91%
$27.73$27.7331 shs$2.22 million
09/25/2024$27.32$27.21
-0.42%
$27.25$27.21557 shs$2.18 million
09/24/2024$27.01$27.32
+1.16%
$27.32$27.32213 shs$2.19 million
09/23/2024$26.99$27.01
+0.07%
$27.06$26.983,029 shs$2.16 million
09/20/2024$27.38$26.99
-1.42%
$27.09$26.916,129 shs$2.16 million
09/19/2024$26.97$27.38
+1.52%
$27.38$27.217,384 shs$2.19 million
09/18/2024$26.99$26.97
-0.07%
$27.16$26.922,981 shs$2.16 million
09/17/2024$27.20$26.99
-0.77%
$27.20$26.994,888 shs$2.16 million
09/16/2024$26.98$27.20
+0.82%
$27.20$27.0920,039 shs$2.18 million
09/13/2024$27.00$26.98
-0.07%
$27.04$26.981,833 shs$2.16 million
09/12/2024$26.70$27.00
+1.12%
$27.01$26.77205,852 shs$2.16 million
09/11/2024$26.42$26.70
+1.06%
$26.70$26.70255 shs$2.14 million
09/10/2024$26.48$26.42
-0.23%
$26.42$26.321,188 shs$2.11 million
09/09/2024$26.30$26.48
+0.68%
$26.52$26.45545 shs$2.12 million
09/06/2024$26.66$26.30
-1.35%
$26.39$26.306,202 shs$2.10 million
I was wrong. Dead wrong. (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/05/2024$27.02$26.66
-1.33%
$26.66$26.663 shs$2.13 million
09/04/2024$27.60$27.02
-2.10%
$27.02$27.022 shs$2.16 million
09/03/2024$27.60$27.60$27.60$27.601,460 shs$2.21 million
09/02/2024$27.60$27.60
0.00%
$27.60$27.601,460 shs$2.21 million
08/30/2024$27.45$27.60
+0.55%
$27.60$27.601,460 shs$2.21 million
08/29/2024$27.28$27.45
+0.62%
$27.56$27.451,460 shs$2.20 million
08/26/2024$27.37$27.33
-0.13%
$27.33$27.331,800 shs$2.19 million
08/23/2024$26.96$27.37
+1.52%
$27.37$27.251,800 shs$2.19 million
08/22/2024$27.13$26.96
-0.63%
$26.96$26.96184 shs$2.16 million
08/21/2024$26.91$27.13
+0.82%
$27.16$27.13184 shs$2.17 million
08/20/2024$26.86$26.91
+0.19%
$26.91$26.912 shs$2.15 million
08/19/2024$26.51$26.86
+1.32%
$27.06$26.63202 shs$2.15 million
08/16/2024$26.52$26.51
-0.04%
$26.51$26.41152 shs$2.12 million
08/15/2024$26.16$26.52
+1.38%
$26.52$26.521 shs$2.12 million
08/14/2024$26.06$26.16
+0.38%
$26.16$26.161 shs$2.09 million
08/13/2024$25.58$26.06
+1.88%
$26.06$26.06217 shs$2.09 million
08/12/2024$25.62$25.58
-0.16%
$25.65$25.55217 shs$2.05 million
08/09/2024$25.57$25.62
+0.20%
$25.62$25.622 shs$2.05 million
08/08/2024$24.95$25.57
+2.48%
$25.57$25.572 shs$2.05 million
08/07/2024$25.08$24.95
-0.52%
$24.95$24.952 shs$2.00 million
08/06/2024$24.93$25.08
+0.60%
$25.08$25.0881 shs$2.01 million
08/05/2024$25.38$24.93
-1.77%
$24.93$24.9381 shs$1.99 million
08/02/2024$25.93$25.38
-2.12%
$25.38$25.384 shs$2.03 million
08/01/2024$26.48$25.93
-2.08%
$25.93$25.931 shs$2.07 million
07/31/2024$26.15$26.48
+1.26%
$26.48$26.481 shs$2.12 million
07/30/2024$26.01$26.15
+0.54%
$26.18$26.152,738 shs$2.09 million


This page (NYSEARCA:BCIL) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners