WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free DDWM Stock Alerts $35.15 +0.18 (+0.51%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership WisdomTree Dynamic Currency Hedged International Equity Fund Stock Price Performance5 Day Performance+0.33%1 Month Performance+5.65%3 Month Performance+8.42%6 Month Performance+13.06%Year-To-Date Performance+9.23%1 Year Performance+11.45% Receive DDWM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Dynamic Currency Hedged International Equity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… DDWM Stock Chart for Monday, May, 20, 2024 DDWM Chart by TradingView WisdomTree Dynamic Currency Hedged International Equity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$35.00$35.12+0.34%$35.13$35.0324,641 shs$270.42 million05/16/2024$35.12$35.00-0.34%$35.10$34.9514,398 shs$269.50 million05/15/2024$35.04$35.12+0.24%$35.13$34.9473,933 shs$270.42 million05/14/2024$34.90$35.04+0.40%$35.06$34.9539,370 shs$269.77 million05/13/2024$34.86$34.90+0.10%$34.97$34.8624,225 shs$268.69 million05/10/2024$34.70$34.86+0.46%$34.95$34.8519,273 shs$268.42 million Get the Latest News and Ratings for DDWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Dynamic Currency Hedged International Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$34.54$34.70+0.48%$34.75$34.6217,464 shs$267.19 million05/08/2024$34.53$34.54+0.03%$34.60$34.5025,710 shs$265.92 million05/07/2024$34.38$34.53+0.43%$34.58$34.4612,411 shs$265.84 million05/06/2024$34.09$34.38+0.84%$34.40$34.2511,909 shs$264.70 million05/03/2024$33.93$34.09+0.45%$34.11$34.028,106 shs$262.45 million05/02/2024$33.80$33.93+0.40%$34.00$33.858,744 shs$261.27 million05/01/2024$33.85$33.80-0.15%$34.00$33.7127,108 shs$260.22 million04/30/2024$34.12$33.85-0.81%$34.09$33.859,112 shs$260.61 million04/29/2024$34.02$34.12+0.30%$34.14$34.0413,809 shs$262.72 million04/26/2024$33.55$34.04+1.46%$34.05$33.9210,948 shs$262.12 million04/25/2024$33.83$33.55-0.83%$33.73$33.4612,044 shs$258.34 million04/24/2024$33.96$33.83-0.39%$33.87$33.7428,864 shs$260.49 million04/23/2024$33.70$33.96+0.78%$33.96$33.8123,051 shs$261.51 million04/22/2024$33.32$33.70+1.13%$33.79$33.5917,250 shs$259.49 million04/19/2024$33.17$33.27+0.30%$33.34$33.2430,218 shs$256.18 million04/18/2024$33.15$33.17+0.06%$33.34$33.1733,060 shs$257.07 million04/17/2024$33.09$33.15+0.18%$33.34$33.1421,308 shs$256.91 million04/16/2024$33.44$33.09-1.04%$33.24$33.0910,382 shs$256.45 million04/15/2024$33.50$33.44-0.19%$33.81$33.448,775 shs$259.13 million04/12/2024$33.84$33.49-1.03%$33.76$33.40161,879 shs$259.55 million04/11/2024$33.88$33.84-0.12%$33.90$33.5615,405 shs$262.26 million04/10/2024$33.92$33.88-0.12%$33.89$33.6913,143 shs$262.57 million04/09/2024$34.03$33.92-0.32%$34.10$33.8816,765 shs$262.88 million04/08/2024$33.86$34.03+0.50%$34.08$33.9918,252 shs$263.72 million04/05/2024$33.80$33.86+0.17%$33.88$33.797,861 shs$262.43 million04/04/2024$34.02$33.80-0.62%$34.20$33.7318,049 shs$261.99 million04/03/2024$33.90$34.02+0.34%$34.07$33.9247,855 shs$263.62 million04/02/2024$34.15$33.90-0.73%$33.92$33.8444,314 shs$262.73 million04/01/2024$34.20$34.15-0.15%$34.24$34.1023,332 shs$264.66 million03/29/2024$34.20$34.20$34.25$34.1618,452 shs$265.06 million03/28/2024$34.14$34.20+0.18%$34.25$34.1618,452 shs$265.06 million03/27/2024$34.08$34.14+0.18%$34.24$34.1343,711 shs$264.59 million03/26/2024$33.94$34.08+0.41%$34.10$33.9913,347 shs$264.12 million03/25/2024$33.94$33.94-0.01%$33.96$33.8510,766 shs$263.04 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$34.14$33.95-0.55%$33.97$33.898,333 shs$263.11 million03/21/2024$34.04$34.14+0.29%$34.15$34.119,788 shs$264.57 million03/20/2024$33.78$34.04+0.77%$34.06$33.8222,917 shs$263.81 million03/19/2024$33.61$33.78+0.51%$33.84$33.7316,557 shs$261.80 million03/18/2024$33.60$33.61+0.02%$33.64$33.5869,449 shs$260.48 million03/15/2024$33.42$33.58+0.48%$33.64$33.5014,250 shs$260.26 million03/14/2024$33.60$33.42-0.54%$33.60$33.3613,920 shs$259.01 million03/13/2024$33.53$33.60+0.20%$33.61$33.577,758 shs$260.40 million03/12/2024$33.27$33.53+0.79%$33.56$33.4032,215 shs$259.89 million03/11/2024$33.43$33.27-0.47%$33.30$33.179,164 shs$257.84 million03/08/2024$33.50$33.46-0.12%$33.57$33.4216,034 shs$259.31 million03/07/2024$33.36$33.50+0.42%$33.55$33.479,767 shs$259.63 million03/06/2024$33.11$33.36+0.76%$33.42$33.3328,443 shs$258.54 million03/05/2024$33.15$33.11-0.12%$33.20$33.0511,395 shs$256.60 million03/04/2024$33.16$33.15-0.03%$33.16$33.0720,271 shs$256.91 million03/01/2024$33.00$33.08+0.24%$33.19$33.0224,269 shs$256.37 million02/29/2024$32.86$33.00+0.43%$33.09$32.8531,138 shs$255.75 million02/28/2024$32.98$32.86-0.36%$32.93$32.8432,315 shs$254.67 million02/27/2024$32.93$32.98+0.15%$33.08$32.9817,727 shs$255.60 million02/26/2024$33.02$32.93-0.27%$33.09$32.8829,561 shs$255.21 million02/23/2024$32.93$33.00+0.21%$33.06$32.9471,601 shs$255.75 million02/22/2024$32.58$32.93+1.07%$32.99$32.8237,753 shs$255.21 million02/21/2024$32.59$32.58-0.03%$32.66$32.5623,213 shs$252.50 million02/20/2024$32.42$32.59+0.52%$32.70$32.5730,422 shs$252.57 million02/19/2024$32.42$32.42$32.57$32.36348,682 shs$251.26 million Related Companies: iShares Currency Hedged MSCI Japan ETF Stock Price Chart iShares Currency Hedged MSCI Emerging Markets ETF Stock Price Chart Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Chart Xtrackers MSCI Japan Hedged Equity ETF Stock Price Chart Global X Adaptive U.S. Risk Management ETF Stock Price Chart Invesco S&P 500 Downside Hedged ETF Stock Price Chart Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Chart iShares Currency Hedged MSCI EMU ETF Stock Price Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Chart Franklin FTSE Japan Hedged ETF Stock Price Chart Receive DDWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Dynamic Currency Hedged International Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DDWM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Dynamic Currency Hedged International Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.