Free Trial

Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free DBJP Stock Alerts
$76.02
+1.21 (+1.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Xtrackers MSCI Japan Hedged Equity ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+2.97%
3 Month
Performance
+4.34%
6 Month
Performance
+21.28%
Year-To-Date
Performance
+22.53%
1 Year
Performance
+30.91%
Receive DBJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DBJP Stock Chart for Saturday, June, 1, 2024

DBJP Chart by TradingView

Xtrackers MSCI Japan Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$74.66$75.53
+1.17%		$75.80$75.2512,641 shs$426.74 million
05/30/2024$74.50$74.66
+0.21%		$74.93$74.6127,781 shs$421.83 million
05/29/2024$75.72$74.50
-1.61%		$74.72$74.2113,398 shs$420.93 million
05/28/2024$75.04$75.72
+0.90%		$75.89$75.526,865 shs$427.80 million
05/27/2024$75.04$75.04$75.25$74.978,700 shs$423.98 million
05/24/2024$74.20$75.03
+1.12%		$75.24$74.978,745 shs$423.92 million
05/23/2024$74.48$74.20
-0.38%		$75.01$74.1320,623 shs$419.23 million
05/22/2024$75.12$74.48
-0.85%		$74.80$74.4063,908 shs$420.81 million
05/21/2024$75.70$75.12
-0.77%		$75.27$74.996,639 shs$424.43 million
05/20/2024$74.75$75.70
+1.27%		$75.72$75.517,388 shs$427.71 million
05/17/2024$74.72$74.77
+0.06%		$74.86$74.527,174 shs$422.42 million
05/16/2024$74.57$74.72
+0.20%		$74.78$74.2332,895 shs$422.17 million
05/15/2024$74.45$74.57
+0.16%		$74.60$74.3222,897 shs$421.32 million
05/14/2024$73.86$74.45
+0.80%		$74.55$74.176,727 shs$420.64 million
05/13/2024$73.81$73.86
+0.07%		$74.02$73.7222,586 shs$417.31 million
05/10/2024$74.14$73.81
-0.45%		$74.20$73.7515,932 shs$417.03 million
05/09/2024$73.89$74.14
+0.34%		$74.19$73.6213,734 shs$418.89 million
05/08/2024$74.32$73.89
-0.58%		$74.23$73.3915,686 shs$417.48 million
05/07/2024$74.77$74.32
-0.60%		$74.55$74.2046,112 shs$419.91 million
05/06/2024$73.86$74.77
+1.23%		$74.84$74.559,885 shs$422.45 million
05/03/2024$73.33$73.86
+0.72%		$73.87$73.3520,352 shs$387.77 million
05/02/2024$73.83$73.33
-0.68%		$73.84$73.0815,465 shs$384.98 million
05/01/2024$74.08$73.83
-0.34%		$74.32$73.7720,130 shs$387.61 million
04/30/2024$73.78$74.08
+0.41%		$74.74$74.0220,267 shs$388.92 million
04/29/2024$73.99$73.78
-0.28%		$73.92$73.47108,755 shs$387.35 million
04/26/2024$72.18$73.99
+2.51%		$73.99$73.1352,667 shs$388.45 million
04/25/2024$73.16$72.18
-1.34%		$72.30$71.7099,283 shs$378.95 million
04/24/2024$72.57$73.16
+0.81%		$73.16$72.7444,795 shs$384.09 million
04/23/2024$72.49$72.57
+0.11%		$72.68$72.1812,835 shs$380.99 million
04/22/2024$71.64$72.49
+1.19%		$72.57$72.0214,105 shs$380.57 million
04/19/2024$72.02$71.64
-0.53%		$72.01$71.37159,081 shs$376.11 million
04/18/2024$71.95$72.02
+0.10%		$72.45$71.9113,373 shs$367.30 million
04/17/2024$72.91$71.95
-1.32%		$72.57$71.8335,387 shs$366.95 million
04/16/2024$73.83$72.91
-1.25%		$73.27$72.8018,145 shs$371.84 million
04/15/2024$73.57$73.83
+0.36%		$74.83$73.6925,157 shs$376.53 million
04/12/2024$73.97$73.49
-0.65%		$74.16$73.4131,842 shs$374.80 million
04/11/2024$73.61$73.97
+0.49%		$74.58$73.8244,511 shs$377.25 million
04/10/2024$74.33$73.61
-0.97%		$73.86$73.4212,012 shs$375.41 million
04/09/2024$74.07$74.33
+0.35%		$74.70$74.068,661 shs$379.08 million
04/08/2024$73.52$74.07
+0.75%		$74.34$74.0113,622 shs$377.76 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024$73.20$73.52
+0.44%		$73.66$73.3010,691 shs$374.95 million
04/04/2024$74.03$73.20
-1.12%		$74.50$73.1329,058 shs$373.32 million
04/03/2024$73.45$74.03
+0.79%		$74.20$73.7947,847 shs$377.55 million
04/02/2024$74.06$73.45
-0.82%		$73.57$73.1673,967 shs$374.60 million
04/01/2024$74.85$74.06
-1.06%		$74.17$73.7586,299 shs$377.71 million
03/29/2024$74.85$74.85$75.08$74.7748,515 shs$381.74 million
03/28/2024$75.09$74.85
-0.32%		$75.08$74.7748,515 shs$381.74 million
03/27/2024$74.93$75.09
+0.21%		$75.15$74.818,385 shs$382.96 million
03/26/2024$74.58$74.93
+0.47%		$75.20$74.936,875 shs$382.14 million
03/25/2024$75.21$74.58
-0.84%		$74.72$74.368,332 shs$380.36 million
03/22/2024$75.56$75.28
-0.37%		$75.47$75.2310,193 shs$383.93 million
03/21/2024$74.89$75.56
+0.89%		$75.57$75.2580,310 shs$385.36 million
03/20/2024$74.03$74.89
+1.16%		$74.91$74.3414,280 shs$381.94 million
03/19/2024$73.02$74.03
+1.38%		$74.26$73.5385,406 shs$377.55 million
03/18/2024$71.62$73.02
+1.95%		$73.04$72.549,766 shs$372.40 million
03/15/2024$70.91$71.62
+1.00%		$71.81$71.4411,716 shs$365.26 million
03/14/2024$70.99$70.91
-0.11%		$71.14$70.6712,144 shs$361.64 million
03/13/2024$71.53$70.99
-0.75%		$71.03$70.7556,124 shs$362.05 million
03/12/2024$70.65$71.53
+1.25%		$71.64$70.9129,304 shs$364.80 million
03/11/2024$72.45$70.65
-2.48%		$70.95$70.5418,582 shs$360.32 million
03/08/2024$73.03$72.45
-0.79%		$73.03$72.2931,327 shs$369.50 million
03/07/2024$73.72$73.03
-0.94%		$73.23$72.8178,767 shs$372.45 million
03/06/2024$72.84$73.72
+1.21%		$73.92$73.4216,669 shs$375.97 million
03/05/2024$72.77$72.84
+0.10%		$73.20$72.6822,542 shs$371.48 million
03/04/2024$72.86$72.77
-0.12%		$72.89$72.5637,207 shs$371.13 million
03/01/2024$71.43$72.86
+2.00%		$72.97$72.6415,296 shs$371.59 million
02/29/2024$71.38$71.43
+0.07%		$71.70$71.167,441 shs$364.29 million

Related Companies:
This page (NYSEARCA:DBJP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings