Free Trial

Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free DBEU Stock Alerts
$42.58
+0.06 (+0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Xtrackers MSCI Europe Hedged Equity ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+6.72%
3 Month
Performance
+9.74%
6 Month
Performance
+17.75%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+12.71%
Receive DBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

DBEU Stock Chart for Saturday, May, 18, 2024

DBEU Chart by TradingView

Xtrackers MSCI Europe Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.52$42.58
+0.14%		$42.64$42.3927,834 shs$559.93 million
05/16/2024$42.59$42.52
-0.16%		$42.65$42.4645,250 shs$559.14 million
05/15/2024$42.38$42.59
+0.50%		$42.65$42.4624,867 shs$560.06 million
05/14/2024$42.27$42.38
+0.26%		$42.50$42.2422,356 shs$557.30 million
05/13/2024$42.26$42.27
+0.02%		$42.30$42.1420,227 shs$555.85 million
05/10/2024$42.03$42.26
+0.55%		$42.34$42.1424,313 shs$555.72 million
05/09/2024$41.78$42.03
+0.59%		$42.09$41.8915,635 shs$552.67 million
05/08/2024$41.61$41.78
+0.41%		$41.85$41.6418,318 shs$549.41 million
05/07/2024$41.17$41.61
+1.07%		$41.70$41.4323,779 shs$547.17 million
05/06/2024$40.91$41.17
+0.64%		$41.23$40.98631,384 shs$541.39 million
05/03/2024$40.68$40.91
+0.57%		$40.92$40.7237,958 shs$537.97 million
05/02/2024$40.48$40.68
+0.49%		$40.71$40.5228,272 shs$534.94 million
05/01/2024$40.63$40.48
-0.38%		$40.77$40.3755,849 shs$532.31 million
04/30/2024$40.96$40.63
-0.80%		$40.93$40.6316,016 shs$534.34 million
04/29/2024$41.02$40.96
-0.15%		$41.04$40.8914,149 shs$538.62 million
04/26/2024$40.63$41.02
+0.96%		$41.06$40.7915,785 shs$539.41 million
04/25/2024$40.75$40.63
-0.29%		$40.63$40.2815,629 shs$534.29 million
04/24/2024$40.97$40.75
-0.54%		$40.95$40.6412,521 shs$535.86 million
04/23/2024$40.57$40.97
+0.98%		$40.97$40.6812,753 shs$538.78 million
04/22/2024$40.06$40.57
+1.28%		$40.65$40.3942,397 shs$533.56 million
04/19/2024$39.90$40.06
+0.40%		$40.10$39.9219,965 shs$526.79 million
04/18/2024$39.96$39.90
-0.15%		$40.13$39.8417,425 shs$500.75 million
04/17/2024$39.97$39.96
-0.03%		$40.23$39.9013,262 shs$501.50 million
04/16/2024$40.20$39.97
-0.57%		$40.11$39.8816,442 shs$501.62 million
04/15/2024$40.22$40.20
-0.05%		$40.80$40.1831,121 shs$504.51 million
04/12/2024$40.52$40.22
-0.74%		$40.67$40.2022,777 shs$504.76 million
04/11/2024$40.56$40.52
-0.10%		$40.66$40.1419,239 shs$508.53 million
04/10/2024$40.58$40.56
-0.04%		$40.65$40.2613,041 shs$509.03 million
04/09/2024$40.67$40.58
-0.23%		$40.65$40.4214,708 shs$509.23 million
04/08/2024$40.51$40.67
+0.39%		$40.83$40.6734,364 shs$510.41 million
04/05/2024$40.40$40.51
+0.27%		$40.59$40.4119,002 shs$508.40 million
04/04/2024$40.73$40.40
-0.81%		$41.05$40.3632,172 shs$507.02 million
04/03/2024$40.71$40.73
+0.05%		$40.89$40.7126,527 shs$511.16 million
04/02/2024$41.16$40.71
-1.09%		$40.75$40.6158,505 shs$510.91 million
04/01/2024$41.05$41.16
+0.27%		$41.31$40.5198,522 shs$516.56 million
03/29/2024$41.05$41.05$41.05$40.921.91 million shs$515.18 million
03/28/2024$41.00$41.05
+0.12%		$41.05$40.921.91 million shs$515.18 million
03/27/2024$40.73$41.00
+0.66%		$41.08$40.8847,463 shs$514.55 million
03/26/2024$40.64$40.73
+0.22%		$40.95$40.7023,542 shs$511.16 million
03/25/2024$40.70$40.64
-0.15%		$40.82$40.6436,113 shs$510.03 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$40.67$40.68
+0.02%		$40.75$40.6448,965 shs$510.53 million
03/21/2024$40.39$40.67
+0.69%		$40.73$40.531.56 million shs$510.41 million
03/20/2024$40.15$40.39
+0.60%		$40.51$40.1523,581 shs$506.89 million
03/19/2024$40.11$40.15
+0.11%		$40.24$40.0519,678 shs$503.88 million
03/18/2024$40.19$40.11
-0.21%		$40.17$40.0421,329 shs$503.32 million
03/15/2024$40.23$40.19
-0.10%		$40.38$40.1127,718 shs$504.38 million
03/14/2024$40.32$40.23
-0.22%		$40.42$40.1420,851 shs$504.89 million
03/13/2024$40.30$40.32
+0.05%		$40.40$40.2725,852 shs$506.02 million
03/12/2024$39.87$40.30
+1.08%		$40.31$39.9320,631 shs$505.77 million
03/11/2024$39.78$39.87
+0.23%		$39.92$39.6719,786 shs$500.37 million
03/08/2024$40.01$39.78
-0.57%		$40.07$39.7666,243 shs$499.24 million
03/07/2024$39.51$40.01
+1.27%		$40.13$39.8937,206 shs$502.13 million
03/06/2024$39.25$39.51
+0.66%		$39.59$39.4733,716 shs$495.85 million
03/05/2024$39.44$39.25
-0.48%		$39.42$39.2133,300 shs$492.59 million
03/04/2024$39.49$39.44
-0.13%		$39.51$39.3443,819 shs$494.97 million
03/01/2024$39.29$39.49
+0.51%		$39.55$39.22172,806 shs$495.60 million
02/29/2024$39.13$39.29
+0.41%		$39.32$39.1455,202 shs$493.09 million
02/28/2024$39.30$39.13
-0.43%		$39.21$39.1024,200 shs$491.08 million
02/27/2024$39.21$39.30
+0.23%		$39.38$39.2116,066 shs$493.22 million
02/26/2024$39.29$39.21
-0.20%		$39.41$39.1223,923 shs$492.09 million
02/23/2024$39.25$39.29
+0.10%		$39.44$39.1763,807 shs$493.09 million
02/22/2024$38.95$39.25
+0.77%		$39.43$39.1535,479 shs$492.59 million
02/21/2024$38.91$38.95
+0.10%		$39.00$38.7847,283 shs$488.82 million
02/20/2024$38.80$38.91
+0.28%		$39.03$38.8056,878 shs$488.32 million
02/19/2024$38.80$38.80$38.97$38.7833,100 shs$486.94 million

Related Companies:
This page (NYSEARCA:DBEU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings