Free Trial

iShares Currency Hedged MSCI Japan ETF (HEWJ) Chart & Stock Price History

→ A Silent Invasion of America (From The Freeport Society) (Ad)
Free HEWJ Stock Alerts
$41.92
+0.07 (+0.17%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Currency Hedged MSCI Japan ETF Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+0.62%
3 Month
Performance
+4.02%
6 Month
Performance
+21.19%
Year-To-Date
Performance
+20.08%
1 Year
Performance
+24.32%
Receive HEWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
A Silent Invasion of America
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.
Go here to see why.

HEWJ Stock Chart for Sunday, June, 16, 2024

HEWJ Chart by TradingView

iShares Currency Hedged MSCI Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$41.85$41.92
+0.17%		$41.93$41.7618,250 shs$375.18 million
06/13/2024$42.56$41.85
-1.67%		$42.02$41.62225,376 shs$374.56 million
06/12/2024$42.39$42.56
+0.40%		$42.66$42.4665,325 shs$380.91 million
06/11/2024$42.86$42.39
-1.10%		$42.53$42.34317,573 shs$379.39 million
06/10/2024$42.43$42.86
+1.01%		$42.94$42.6146,620 shs$383.60 million
06/07/2024$42.39$42.43
+0.09%		$42.62$42.35281,954 shs$379.75 million
06/06/2024$42.51$42.39
-0.28%		$42.56$42.32146,377 shs$379.39 million
06/05/2024$42.34$42.51
+0.40%		$42.55$42.2462,648 shs$380.46 million
06/04/2024$42.63$42.34
-0.68%		$42.43$42.1952,564 shs$378.94 million
06/03/2024$42.64$42.63
-0.02%		$42.84$42.4725,922 shs$381.54 million
05/31/2024$42.00$42.64
+1.52%		$42.64$42.30216,549 shs$381.63 million
05/30/2024$41.81$42.00
+0.45%		$42.04$41.8672,484 shs$375.90 million
05/29/2024$42.51$41.81
-1.65%		$41.95$41.7821,683 shs$374.20 million
05/28/2024$42.21$42.51
+0.71%		$42.56$42.4043,665 shs$380.46 million
05/27/2024$42.21$42.21$42.27$42.1416,500 shs$377.78 million
05/24/2024$41.72$42.21
+1.19%		$42.27$42.1416,581 shs$377.78 million
05/23/2024$41.86$41.72
-0.35%		$42.29$41.67105,299 shs$373.35 million
05/22/2024$42.18$41.86
-0.76%		$41.93$41.76199,000 shs$374.65 million
05/21/2024$42.46$42.18
-0.66%		$42.29$42.10292,025 shs$377.51 million
05/20/2024$41.99$42.46
+1.12%		$42.53$42.35195,559 shs$380.02 million
05/17/2024$41.66$41.99
+0.79%		$42.05$41.8822,315 shs$375.81 million
05/16/2024$41.93$41.66
-0.64%		$42.01$41.62135,712 shs$372.86 million
05/15/2024$41.84$41.93
+0.22%		$41.93$41.7849,852 shs$375.27 million
05/14/2024$41.49$41.84
+0.84%		$41.86$41.6530,704 shs$374.47 million
05/13/2024$41.47$41.49
+0.05%		$41.50$41.35115,558 shs$371.34 million
05/10/2024$41.63$41.49
-0.32%		$41.67$41.4529,245 shs$371.34 million
05/09/2024$41.48$41.63
+0.35%		$41.63$41.3452,000 shs$372.54 million
05/08/2024$41.76$41.48
-0.66%		$41.53$41.30232,383 shs$371.25 million
05/07/2024$42.02$41.76
-0.63%		$41.83$41.71243,403 shs$342.39 million
05/06/2024$41.49$42.02
+1.28%		$42.02$41.8231,831 shs$344.56 million
05/03/2024$41.08$41.49
+1.00%		$41.50$41.1849,184 shs$340.22 million
05/02/2024$41.39$41.08
-0.74%		$41.43$41.00541,955 shs$336.86 million
05/01/2024$41.53$41.39
-0.35%		$41.77$41.36224,027 shs$339.36 million
04/30/2024$41.35$41.53
+0.45%		$41.93$41.52213,051 shs$340.55 million
04/29/2024$41.48$41.35
-0.33%		$41.44$41.2533,710 shs$339.03 million
04/26/2024$40.53$41.46
+2.29%		$41.46$41.0057,271 shs$339.93 million
04/25/2024$41.03$40.53
-1.23%		$40.57$40.1237,623 shs$332.31 million
04/24/2024$40.73$41.03
+0.74%		$41.04$40.85134,026 shs$336.45 million
04/23/2024$40.66$40.73
+0.17%		$40.78$40.53310,272 shs$333.99 million
04/22/2024$40.17$40.66
+1.22%		$40.75$40.3966,285 shs$333.41 million
A Silent Invasion of America (Ad)

The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.

Go here to see why.
04/19/2024$40.44$40.18
-0.64%		$40.38$40.10145,358 shs$208.94 million
04/18/2024$40.44$40.44
+0.01%		$40.71$40.40258,232 shs$210.29 million
04/17/2024$40.94$40.44
-1.23%		$40.73$40.33646,262 shs$210.26 million
04/16/2024$41.39$40.94
-1.09%		$41.12$40.87460,812 shs$212.89 million
04/15/2024$41.30$41.39
+0.23%		$42.02$41.3693,053 shs$215.23 million
04/12/2024$41.82$41.29
-1.26%		$41.59$41.2539,220 shs$214.71 million
04/11/2024$41.36$41.82
+1.10%		$41.87$41.4744,401 shs$217.44 million
04/10/2024$41.71$41.36
-0.84%		$41.47$41.19105,007 shs$215.07 million
04/09/2024$41.56$41.71
+0.36%		$41.90$41.5058,796 shs$216.89 million
04/08/2024$41.27$41.56
+0.70%		$41.70$41.5640,196 shs$216.11 million
04/05/2024$41.05$41.28
+0.56%		$41.35$41.1363,083 shs$214.66 million
04/04/2024$41.58$41.05
-1.27%		$41.85$41.02524,089 shs$213.46 million
04/03/2024$41.26$41.58
+0.78%		$41.66$41.37160,163 shs$216.22 million
04/02/2024$41.50$41.26
-0.58%		$41.27$41.0684,406 shs$214.55 million
04/01/2024$42.05$41.50
-1.31%		$41.52$41.35218,120 shs$215.80 million
03/29/2024$42.03$42.05
+0.05%		$42.08$41.87480,763 shs$218.66 million
03/28/2024$42.15$42.03
-0.28%		$42.07$41.88480,763 shs$218.56 million
03/27/2024$42.03$42.15
+0.29%		$42.15$41.9883,036 shs$219.18 million
03/26/2024$41.81$42.03
+0.53%		$42.18$42.0079,672 shs$218.56 million
03/25/2024$42.29$41.81
-1.14%		$41.92$41.7188,279 shs$217.41 million
03/22/2024$42.35$42.30
-0.13%		$42.36$42.23124,955 shs$219.93 million
03/21/2024$41.99$42.35
+0.86%		$42.36$42.16196,696 shs$220.22 million
03/20/2024$41.61$41.99
+0.91%		$42.01$41.78155,223 shs$218.35 million
03/19/2024$40.97$41.61
+1.57%		$41.66$41.3064,843 shs$216.37 million
03/18/2024$40.30$40.97
+1.65%		$41.00$40.78137,998 shs$213.02 million
03/15/2024$39.78$40.31
+1.33%		$40.33$40.14550,483 shs$209.61 million

Related Companies:
This page (NYSEARCA:HEWJ) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that...
Porter & Company | Sponsored