Free Trial

IQ FTSE International Equity Currency Neutral ETF (HFXI) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free HFXI Stock Alerts
$27.45
+0.05 (+0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

IQ FTSE International Equity Currency Neutral ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+6.31%
3 Month
Performance
+7.27%
6 Month
Performance
+14.71%
Year-To-Date
Performance
+10.37%
1 Year
Performance
+15.77%
Receive HFXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ FTSE International Equity Currency Neutral ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

HFXI Stock Chart for Saturday, May, 18, 2024

HFXI Chart by TradingView

IQ FTSE International Equity Currency Neutral ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.40$27.45
+0.18%		$27.46$27.3156,588 shs$603.90 million
05/16/2024$27.50$27.40
-0.36%		$27.55$27.3351,587 shs$602.80 million
05/15/2024$27.29$27.50
+0.77%		$27.50$27.3580,672 shs$605 million
05/14/2024$27.10$27.29
+0.70%		$27.29$27.1663,064 shs$600.38 million
05/13/2024$27.13$27.10
-0.11%		$27.18$26.88188,465 shs$596.20 million
05/10/2024$27.02$27.11
+0.33%		$27.18$27.0677,507 shs$596.42 million
05/09/2024$26.88$27.02
+0.52%		$27.04$26.8941,123 shs$594.44 million
05/08/2024$26.90$26.88
-0.07%		$26.92$26.8252,224 shs$580.61 million
05/07/2024$26.83$26.90
+0.26%		$26.97$26.86125,469 shs$581.04 million
05/06/2024$26.63$26.83
+0.75%		$27.01$26.70155,153 shs$579.53 million
05/03/2024$26.41$26.63
+0.83%		$26.64$26.5083,365 shs$575.21 million
05/02/2024$26.12$26.41
+1.11%		$26.44$26.19403,910 shs$570.46 million
05/01/2024$26.20$26.12
-0.31%		$26.40$26.05940,979 shs$564.19 million
04/30/2024$26.48$26.20
-1.06%		$26.48$26.19251,265 shs$565.92 million
04/29/2024$26.43$26.48
+0.19%		$26.50$26.4353,717 shs$571.97 million
04/26/2024$26.17$26.42
+0.96%		$26.49$26.31141,087 shs$570.67 million
04/25/2024$26.21$26.17
-0.15%		$26.23$25.8966,716 shs$565.27 million
04/24/2024$26.35$26.21
-0.53%		$26.39$26.1970,495 shs$566.14 million
04/23/2024$26.13$26.35
+0.86%		$26.39$26.2056,110 shs$569.16 million
04/22/2024$25.81$26.13
+1.22%		$26.25$25.95151,825 shs$564.30 million
04/19/2024$25.84$25.78
-0.23%		$25.92$25.7493,297 shs$433.10 million
04/18/2024$25.82$25.84
+0.08%		$25.98$25.78260,556 shs$434.11 million
04/17/2024$25.88$25.82
-0.25%		$26.04$25.7561,074 shs$433.78 million
04/16/2024$26.12$25.88
-0.90%		$25.94$25.7863,286 shs$434.87 million
04/15/2024$26.18$26.12
-0.23%		$26.53$26.0980,048 shs$438.82 million
04/12/2024$26.51$26.20
-1.17%		$26.40$26.1271,285 shs$440.16 million
04/11/2024$26.37$26.51
+0.53%		$26.56$26.25239,715 shs$445.37 million
04/10/2024$26.67$26.37
-1.12%		$26.48$26.32702,583 shs$443.02 million
04/09/2024$26.73$26.67
-0.22%		$26.83$26.54145,164 shs$448.06 million
04/08/2024$26.57$26.73
+0.60%		$26.82$26.6760,753 shs$449.06 million
04/05/2024$26.46$26.57
+0.42%		$26.61$26.4147,870 shs$446.38 million
04/04/2024$26.64$26.46
-0.68%		$26.92$26.4355,917 shs$444.53 million
04/03/2024$26.60$26.64
+0.15%		$26.76$26.55170,316 shs$447.55 million
04/02/2024$26.78$26.60
-0.67%		$26.72$26.5590,903 shs$446.88 million
04/01/2024$26.83$26.78
-0.19%		$27.05$26.73123,902 shs$449.90 million
03/29/2024$26.85$26.83
-0.07%		$27.03$26.7054,734 shs$450.74 million
03/28/2024$26.87$26.85
-0.07%		$27.03$26.8254,538 shs$451.08 million
03/27/2024$26.75$26.87
+0.45%		$26.90$26.8037,812 shs$451.42 million
03/26/2024$26.68$26.75
+0.26%		$26.83$26.7548,436 shs$449.40 million
03/25/2024$26.79$26.68
-0.41%		$26.79$26.6754,477 shs$448.22 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$26.79$26.76
-0.11%		$26.79$26.7356,246 shs$449.57 million
03/21/2024$26.73$26.79
+0.22%		$26.82$26.7645,474 shs$450.07 million
03/20/2024$26.46$26.73
+1.02%		$26.73$26.4776,295 shs$449.06 million
03/19/2024$26.36$26.46
+0.38%		$26.50$26.33285,150 shs$444.53 million
03/18/2024$26.35$26.36
+0.04%		$26.46$26.3248,670 shs$442.85 million
03/15/2024$26.34$26.34$26.45$26.2475,803 shs$442.51 million
03/14/2024$26.49$26.34
-0.57%		$26.46$26.2476,130 shs$442.51 million
03/13/2024$26.52$26.49
-0.11%		$26.53$26.44135,849 shs$445.03 million
03/12/2024$26.25$26.52
+1.03%		$26.53$26.2995,794 shs$445.54 million
03/11/2024$26.44$26.25
-0.72%		$26.34$26.14168,338 shs$441 million
03/08/2024$26.52$26.42
-0.36%		$26.59$26.3849,499 shs$443.86 million
03/07/2024$26.29$26.52
+0.86%		$26.56$26.44151,606 shs$445.45 million
03/06/2024$26.02$26.29
+1.05%		$26.36$26.2469,876 shs$441.67 million
03/05/2024$26.14$26.02
-0.47%		$26.19$25.9559,023 shs$437.07 million
03/04/2024$26.18$26.14
-0.15%		$26.16$25.9661,062 shs$439.15 million
03/01/2024$25.89$26.15
+1.00%		$26.18$25.96115,382 shs$439.32 million
02/29/2024$25.84$25.89
+0.19%		$25.96$25.8274,796 shs$434.95 million
02/28/2024$25.94$25.84
-0.39%		$25.89$25.8256,471 shs$434.11 million
02/27/2024$25.94$25.94$25.99$25.9291,737 shs$435.79 million
02/26/2024$26.00$25.94
-0.23%		$26.06$25.8854,250 shs$435.79 million
02/23/2024$25.96$26.00
+0.15%		$26.11$25.8957,343 shs$436.80 million
02/22/2024$25.58$25.96
+1.49%		$25.97$25.80103,020 shs$436.13 million
02/21/2024$25.60$25.58
-0.08%		$25.78$25.5859,646 shs$429.74 million
02/20/2024$25.59$25.60
+0.04%		$25.68$25.5856,571 shs$430.08 million
02/19/2024$25.59$25.59$25.67$25.5158,600 shs$429.91 million
02/16/2024$25.49$25.54
+0.20%		$25.67$25.5458,630 shs$429.07 million

Related Companies:
This page (NYSEARCA:HFXI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits