Free Trial

Donoghue Forlines Risk Managed Innovation ETF (DFNV) Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free DFNV Stock Alerts
$30.62
+0.60 (+2.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Donoghue Forlines Risk Managed Innovation ETF Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
+4.36%
3 Month
Performance
+1.73%
6 Month
Performance
+18.52%
Year-To-Date
Performance
+10.21%
1 Year
Performance
+34.06%
Receive DFNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donoghue Forlines Risk Managed Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

DFNV Stock Chart for Thursday, May, 16, 2024

DFNV Chart by TradingView

Donoghue Forlines Risk Managed Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$29.98$30.62
+2.13%		$30.62$30.279,831 shs$45.32 million
05/14/2024$29.82$29.98
+0.54%		$29.99$29.863,821 shs$44.37 million
05/13/2024$29.76$29.82
+0.19%		$29.86$29.821,036 shs$44.13 million
05/10/2024$29.71$29.70
-0.04%		$29.71$29.69805 shs$43.96 million
05/09/2024$29.53$29.71
+0.61%		$29.71$29.71788 shs$43.97 million
05/08/2024$29.67$29.53
-0.47%		$29.53$29.521,093 shs$43.71 million
05/07/2024$29.71$29.67
-0.12%		$29.77$29.6710,470 shs$43.91 million
05/06/2024$29.38$29.71
+1.12%		$29.71$29.582,356 shs$43.97 million
05/03/2024$28.94$29.41
+1.61%		$29.41$29.4021,851 shs$43.53 million
05/02/2024$28.98$28.94
-0.12%		$28.96$28.84729 shs$42.84 million
05/01/2024$28.79$28.98
+0.66%		$29.14$28.692,305 shs$42.89 million
04/30/2024$29.25$28.79
-1.59%		$28.79$28.79201 shs$42.61 million
04/29/2024$29.22$29.25
+0.13%		$29.25$29.152,195 shs$43.30 million
04/26/2024$29.02$29.22
+0.69%		$29.26$29.221,112 shs$43.24 million
04/25/2024$29.25$29.02
-0.80%		$29.03$28.743,095 shs$42.94 million
04/24/2024$29.26$29.25
-0.03%		$29.28$29.251,254 shs$43.29 million
04/23/2024$28.74$29.26
+1.79%		$29.35$28.92953 shs$43.30 million
04/22/2024$28.51$28.74
+0.82%		$28.74$28.70448 shs$42.54 million
04/19/2024$29.20$28.51
-2.35%		$28.71$28.511,672 shs$42.20 million
04/18/2024$29.22$29.20
-0.09%		$29.20$29.20118 shs$43.21 million
04/17/2024$29.34$29.22
-0.41%		$29.22$29.163,058 shs$43.25 million
04/16/2024$29.35$29.34
-0.02%		$29.37$29.311,289 shs$43.42 million
04/15/2024$29.88$29.35
-1.79%		$29.80$29.351,646 shs$43.43 million
04/12/2024$30.31$30.09
-0.73%		$30.09$30.09481 shs$44.53 million
04/11/2024$30.04$30.31
+0.90%		$30.31$30.116,489 shs$44.86 million
04/10/2024$30.12$30.04
-0.25%		$30.14$29.944,608 shs$44.46 million
04/09/2024$30.26$30.12
-0.48%		$30.12$30.12220 shs$44.57 million
04/08/2024$30.30$30.26
-0.13%		$30.31$30.26365 shs$44.79 million
04/05/2024$30.02$30.31
+0.97%		$30.39$30.178,310 shs$44.86 million
04/04/2024$30.29$30.02
-0.89%		$30.68$30.022,449 shs$44.43 million
04/03/2024$30.22$30.29
+0.23%		$30.29$30.2935 shs$44.83 million
04/02/2024$30.39$30.22
-0.56%		$30.22$30.004,748 shs$44.73 million
04/01/2024$30.48$30.39
-0.30%		$30.39$30.36982 shs$44.98 million
03/29/2024$30.51$30.48
-0.10%		$30.52$30.463,798 shs$45.11 million
03/28/2024$30.37$30.51
+0.46%		$30.52$30.463,798 shs$45.16 million
03/27/2024$30.53$30.37
-0.52%		$30.38$30.372,532 shs$44.95 million
03/26/2024$30.44$30.53
+0.29%		$30.54$30.531,479 shs$45.18 million
03/25/2024$30.57$30.44
-0.41%		$30.50$30.434,020 shs$45.05 million
03/22/2024$30.64$30.52
-0.39%		$30.59$30.512,559 shs$45.17 million
03/21/2024$30.23$30.64
+1.36%		$30.80$30.632,193 shs$45.35 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$30.20$30.23
+0.10%		$30.23$30.141,331 shs$44.74 million
03/19/2024$30.02$30.20
+0.60%		$30.20$29.81987 shs$44.70 million
03/18/2024$29.75$30.02
+0.92%		$30.03$29.994,449 shs$44.43 million
03/15/2024$30.06$29.76
-1.00%		$29.80$29.76927 shs$44.05 million
03/14/2024$30.38$30.06
-1.06%		$30.25$30.063,202 shs$44.49 million
03/13/2024$30.38$30.38
+0.01%		$30.49$30.363,255 shs$44.97 million
03/12/2024$30.27$30.38
+0.37%		$30.52$30.383,363 shs$44.96 million
03/11/2024$30.37$30.27
-0.34%		$30.32$30.142,630 shs$44.80 million
03/08/2024$30.59$30.39
-0.65%		$30.79$30.392,403 shs$44.98 million
03/07/2024$30.18$30.59
+1.36%		$30.64$30.3233,071 shs$45.27 million
03/06/2024$29.93$30.18
+0.84%		$30.42$30.18848 shs$44.67 million
03/05/2024$30.48$29.93
-1.80%		$30.14$29.892,163 shs$44.30 million
03/04/2024$30.60$30.48
-0.38%		$30.62$30.488,456 shs$45.11 million
03/01/2024$30.17$30.41
+0.79%		$30.42$30.416,053 shs$45.01 million
02/29/2024$30.06$30.17
+0.37%		$30.18$30.131,462 shs$44.65 million
02/28/2024$30.14$30.06
-0.25%		$30.06$30.011,151 shs$44.49 million
02/27/2024$30.22$30.14
-0.28%		$30.14$30.09603 shs$44.60 million
02/26/2024$30.09$30.22
+0.43%		$30.22$30.162,377 shs$44.73 million
02/23/2024$29.83$30.09
+0.87%		$30.18$30.01799 shs$44.54 million
02/22/2024$28.98$29.83
+2.95%		$29.93$29.83683 shs$44.15 million
02/21/2024$29.37$28.98
-1.35%		$29.04$28.98631 shs$42.88 million
02/20/2024$29.85$29.37
-1.60%		$29.37$29.373,092 shs$43.47 million
02/19/2024$29.85$29.85$30.12$29.856,603 shs$44.18 million
02/16/2024$30.07$30.10
+0.10%		$30.14$30.086,603 shs$44.55 million
02/15/2024$29.92$30.07
+0.50%		$30.07$30.071,540 shs$44.50 million

Related Companies:
This page (BATS:DFNV) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts