Free Trial
→ 24/7 Automated Profits in Crypto (From Crypto Swap Profits) (Ad) Free PWS Stock Alerts

Pacer WealthShield ETF (PWS) Chart & Stock Price History

$29.87
+0.04 (+0.14%)
(As of 10/31/2024 ET)
Compare

Pacer WealthShield ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-5.72%
3 Month
Performance
+0.32%
6 Month
Performance
+7.59%
Year-To-Date
Performance
+10.53%
1 Year
Performance
+15.90%
Receive PWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer WealthShield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Banking failure dead ahead
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

PWS Stock Chart for Thursday, October, 31, 2024

PWS Chart by TradingView

Pacer WealthShield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$29.83$29.87
+0.14%		$29.91$29.771,519 shs$20.91 million
10/30/2024$29.61$29.83
+0.73%		$30.11$29.832,782 shs$20.88 million
10/29/2024$29.74$29.61
-0.44%		$29.64$29.461,341 shs$20.73 million
10/28/2024$29.80$29.74
-0.20%		$29.76$29.671,696 shs$20.82 million
10/25/2024$29.97$29.80
-0.57%		$29.95$29.80780 shs$20.86 million
10/24/2024$29.75$29.97
+0.74%		$30.18$29.852,347 shs$20.98 million
10/23/2024$29.88$29.75
-0.44%		$29.82$29.753,427 shs$20.83 million
10/22/2024$29.89$29.88
-0.03%		$30.06$29.88708 shs$20.92 million
10/21/2024$30.41$29.89
-1.71%		$29.89$29.89119 shs$20.92 million
10/18/2024$30.38$30.41
+0.10%		$30.44$30.41352 shs$21.29 million
10/17/2024$30.82$30.38
-1.43%		$30.42$30.345,159 shs$21.27 million
10/16/2024$30.69$30.82
+0.43%		$30.82$30.77646 shs$21.57 million
10/15/2024$30.37$30.69
+1.05%		$30.69$30.621,007 shs$21.48 million
10/14/2024$30.34$30.37
+0.10%		$30.37$30.37234 shs$21.26 million
10/11/2024$30.42$30.34
-0.26%		$30.35$30.29900 shs$21.24 million
10/10/2024$30.59$30.42
-0.56%		$30.45$30.422,797 shs$21.29 million
10/09/2024$30.75$30.59
-0.52%		$30.59$30.53237 shs$21.41 million
10/08/2024$30.66$30.75
+0.30%		$30.75$30.61579 shs$21.53 million
10/07/2024$30.94$30.66
-0.91%		$30.66$30.66181 shs$21.46 million
10/04/2024$31.32$31.32$31.32$31.26750 shs$21.92 million
10/03/2024$31.60$31.32
-0.89%		$31.32$31.26750 shs$21.92 million
10/02/2024$31.98$31.60
-1.19%		$31.64$31.455,676 shs$22.12 million
10/01/2024$31.68$31.98
+0.95%		$31.98$31.834,501 shs$22.39 million
09/30/2024$31.72$31.68
-0.13%		$31.68$31.6613,790 shs$22.18 million
09/27/2024$31.61$31.72
+0.34%		$31.72$31.723 shs$22.20 million
09/26/2024$31.56$31.61
+0.16%		$31.63$31.61370 shs$22.13 million
09/25/2024$31.97$31.56
-1.28%		$31.73$31.561,480 shs$22.09 million
09/24/2024$31.97$31.97$32.08$31.97784 shs$22.38 million
09/23/2024$31.92$31.97
+0.14%		$32.08$31.97784 shs$22.38 million
09/20/2024$32.22$31.96
-0.81%		$31.96$31.885,576 shs$22.37 million
09/19/2024$32.26$32.22
-0.13%		$32.25$32.146,646 shs$22.55 million
09/18/2024$32.63$32.26
-1.13%		$32.33$32.26754 shs$22.58 million
09/17/2024$32.82$32.63
-0.57%		$32.64$32.612,423 shs$22.84 million
09/16/2024$32.48$32.82
+1.04%		$32.82$32.82206 shs$22.97 million
09/13/2024$32.61$32.48
-0.41%		$32.61$32.482,349 shs$22.74 million
09/12/2024$32.61$32.61$32.61$32.57347 shs$22.83 million
09/11/2024$32.55$32.61
+0.19%		$32.61$32.57347 shs$22.83 million
09/10/2024$32.36$32.55
+0.58%		$32.56$32.551,150 shs$22.79 million
09/09/2024$32.20$32.36
+0.50%		$32.42$32.195,894 shs$22.65 million
09/06/2024$32.13$32.20
+0.22%		$32.31$32.112,919 shs$22.54 million
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/05/2024$31.97$32.13
+0.50%		$32.13$32.13116 shs$22.49 million
09/04/2024$31.64$31.97
+1.04%		$31.99$31.83932 shs$22.38 million
09/03/2024$31.20$31.64
+1.41%		$31.64$31.564,796 shs$22.15 million
09/02/2024$31.20$31.20$31.20$30.891,178 shs$21.84 million
08/30/2024$30.96$30.95
-0.02%		$31.16$30.951,178 shs$21.67 million
08/29/2024$30.76$30.96
+0.63%		$31.12$30.96858 shs$21.67 million
08/28/2024$30.98$30.76
-0.71%		$31.02$30.761,195 shs$21.53 million
08/27/2024$30.98$30.98$31.01$30.981,577 shs$21.69 million
08/26/2024$30.97$30.98
+0.03%		$31.17$30.98800 shs$21.69 million
08/23/2024$30.71$30.97
+0.86%		$30.97$30.97509 shs$21.68 million
08/22/2024$30.93$30.71
-0.72%		$30.92$30.642,657 shs$21.49 million
08/21/2024$30.80$30.93
+0.41%		$30.93$30.93557 shs$21.65 million
08/20/2024$30.77$30.80
+0.10%		$30.80$30.72854 shs$21.56 million
08/19/2024$30.52$30.77
+0.82%		$30.77$30.702,741 shs$21.54 million
08/16/2024$30.37$30.54
+0.56%		$30.54$30.54179 shs$21.38 million
08/15/2024$30.00$30.37
+1.25%		$30.45$30.234,734 shs$21.26 million
08/14/2024$29.85$30.00
+0.49%		$30.06$30.004,103 shs$21.00 million
08/13/2024$29.45$29.85
+1.36%		$29.86$29.764,109 shs$20.90 million
08/12/2024$29.52$29.45
-0.24%		$29.57$29.4224,266 shs$20.62 million
08/09/2024$29.35$29.57
+0.74%		$29.57$29.4014,395 shs$20.70 million
08/08/2024$28.96$29.35
+1.36%		$29.40$29.26577 shs$20.55 million
08/07/2024$29.00$28.96
-0.14%		$29.05$28.933,662 shs$20.27 million
08/06/2024$28.63$29.00
+1.29%		$29.32$29.004,373 shs$20.30 million
08/05/2024$29.48$28.63
-2.89%		$28.74$28.631,730 shs$20.04 million
08/02/2024$30.02$29.91
-0.35%		$30.29$29.85597 shs$20.94 million
08/01/2024$29.77$30.02
+0.84%		$30.29$29.85597 shs$21.01 million
07/31/2024$29.67$29.77
+0.34%		$29.94$29.67743 shs$20.84 million
07/30/2024$29.89$29.67
-0.74%		$29.67$29.67724 shs$20.77 million

Related Companies

This page (BATS:PWS) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored