Pacer WealthShield ETF (PWS) Chart & Stock Price History $29.87 +0.04 (+0.14%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Pacer WealthShield ETF Stock Price Performance5 Day Performance+0.22%1 Month Performance-5.72%3 Month Performance+0.32%6 Month Performance+7.59%Year-To-Date Performance+10.53%1 Year Performance+15.90% Receive PWS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer WealthShield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. PWS Stock Chart for Thursday, October, 31, 2024 PWS Chart by TradingView Pacer WealthShield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$29.83$29.87+0.14%$29.91$29.771,519 shs$20.91 million10/30/2024$29.61$29.83+0.73%$30.11$29.832,782 shs$20.88 million10/29/2024$29.74$29.61-0.44%$29.64$29.461,341 shs$20.73 million10/28/2024$29.80$29.74-0.20%$29.76$29.671,696 shs$20.82 million10/25/2024$29.97$29.80-0.57%$29.95$29.80780 shs$20.86 million10/24/2024$29.75$29.97+0.74%$30.18$29.852,347 shs$20.98 million Get the Latest News and Ratings for PWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer WealthShield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$29.88$29.75-0.44%$29.82$29.753,427 shs$20.83 million10/22/2024$29.89$29.88-0.03%$30.06$29.88708 shs$20.92 million10/21/2024$30.41$29.89-1.71%$29.89$29.89119 shs$20.92 million10/18/2024$30.38$30.41+0.10%$30.44$30.41352 shs$21.29 million10/17/2024$30.82$30.38-1.43%$30.42$30.345,159 shs$21.27 million10/16/2024$30.69$30.82+0.43%$30.82$30.77646 shs$21.57 million10/15/2024$30.37$30.69+1.05%$30.69$30.621,007 shs$21.48 million10/14/2024$30.34$30.37+0.10%$30.37$30.37234 shs$21.26 million10/11/2024$30.42$30.34-0.26%$30.35$30.29900 shs$21.24 million10/10/2024$30.59$30.42-0.56%$30.45$30.422,797 shs$21.29 million10/09/2024$30.75$30.59-0.52%$30.59$30.53237 shs$21.41 million10/08/2024$30.66$30.75+0.30%$30.75$30.61579 shs$21.53 million10/07/2024$30.94$30.66-0.91%$30.66$30.66181 shs$21.46 million10/04/2024$31.32$31.32$31.32$31.26750 shs$21.92 million10/03/2024$31.60$31.32-0.89%$31.32$31.26750 shs$21.92 million10/02/2024$31.98$31.60-1.19%$31.64$31.455,676 shs$22.12 million10/01/2024$31.68$31.98+0.95%$31.98$31.834,501 shs$22.39 million09/30/2024$31.72$31.68-0.13%$31.68$31.6613,790 shs$22.18 million09/27/2024$31.61$31.72+0.34%$31.72$31.723 shs$22.20 million09/26/2024$31.56$31.61+0.16%$31.63$31.61370 shs$22.13 million09/25/2024$31.97$31.56-1.28%$31.73$31.561,480 shs$22.09 million09/24/2024$31.97$31.97$32.08$31.97784 shs$22.38 million09/23/2024$31.92$31.97+0.14%$32.08$31.97784 shs$22.38 million09/20/2024$32.22$31.96-0.81%$31.96$31.885,576 shs$22.37 million09/19/2024$32.26$32.22-0.13%$32.25$32.146,646 shs$22.55 million09/18/2024$32.63$32.26-1.13%$32.33$32.26754 shs$22.58 million09/17/2024$32.82$32.63-0.57%$32.64$32.612,423 shs$22.84 million09/16/2024$32.48$32.82+1.04%$32.82$32.82206 shs$22.97 million09/13/2024$32.61$32.48-0.41%$32.61$32.482,349 shs$22.74 million09/12/2024$32.61$32.61$32.61$32.57347 shs$22.83 million09/11/2024$32.55$32.61+0.19%$32.61$32.57347 shs$22.83 million09/10/2024$32.36$32.55+0.58%$32.56$32.551,150 shs$22.79 million09/09/2024$32.20$32.36+0.50%$32.42$32.195,894 shs$22.65 million09/06/2024$32.13$32.20+0.22%$32.31$32.112,919 shs$22.54 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/05/2024$31.97$32.13+0.50%$32.13$32.13116 shs$22.49 million09/04/2024$31.64$31.97+1.04%$31.99$31.83932 shs$22.38 million09/03/2024$31.20$31.64+1.41%$31.64$31.564,796 shs$22.15 million09/02/2024$31.20$31.20$31.20$30.891,178 shs$21.84 million08/30/2024$30.96$30.95-0.02%$31.16$30.951,178 shs$21.67 million08/29/2024$30.76$30.96+0.63%$31.12$30.96858 shs$21.67 million08/28/2024$30.98$30.76-0.71%$31.02$30.761,195 shs$21.53 million08/27/2024$30.98$30.98$31.01$30.981,577 shs$21.69 million08/26/2024$30.97$30.98+0.03%$31.17$30.98800 shs$21.69 million08/23/2024$30.71$30.97+0.86%$30.97$30.97509 shs$21.68 million08/22/2024$30.93$30.71-0.72%$30.92$30.642,657 shs$21.49 million08/21/2024$30.80$30.93+0.41%$30.93$30.93557 shs$21.65 million08/20/2024$30.77$30.80+0.10%$30.80$30.72854 shs$21.56 million08/19/2024$30.52$30.77+0.82%$30.77$30.702,741 shs$21.54 million08/16/2024$30.37$30.54+0.56%$30.54$30.54179 shs$21.38 million08/15/2024$30.00$30.37+1.25%$30.45$30.234,734 shs$21.26 million08/14/2024$29.85$30.00+0.49%$30.06$30.004,103 shs$21.00 million08/13/2024$29.45$29.85+1.36%$29.86$29.764,109 shs$20.90 million08/12/2024$29.52$29.45-0.24%$29.57$29.4224,266 shs$20.62 million08/09/2024$29.35$29.57+0.74%$29.57$29.4014,395 shs$20.70 million08/08/2024$28.96$29.35+1.36%$29.40$29.26577 shs$20.55 million08/07/2024$29.00$28.96-0.14%$29.05$28.933,662 shs$20.27 million08/06/2024$28.63$29.00+1.29%$29.32$29.004,373 shs$20.30 million08/05/2024$29.48$28.63-2.89%$28.74$28.631,730 shs$20.04 million08/02/2024$30.02$29.91-0.35%$30.29$29.85597 shs$20.94 million08/01/2024$29.77$30.02+0.84%$30.29$29.85597 shs$21.01 million07/31/2024$29.67$29.77+0.34%$29.94$29.67743 shs$20.84 million07/30/2024$29.89$29.67-0.74%$29.67$29.67724 shs$20.77 million Related Companies HIDE Stock Chart LFEQ Stock Chart ZHDG Stock Chart USOI Stock Chart GCEC Stock Chart DBEZ Stock Chart DSCF Stock Chart INDH Stock Chart DXJS Stock Chart FLJH Stock Chart Receive PWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer WealthShield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PWS) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer WealthShield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer WealthShield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.