Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free PWS Stock Alerts

Pacer WealthShield ETF (PWS) Chart & Stock Price History

$33.51 -0.12 (-0.36%)
As of 04:10 PM Eastern
Compare

Pacer WealthShield ETF Stock Price Performance

The Pacer WealthShield ETF (PWS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.37%, with a year-to-date return of 3.58%. In the past month, the fund has increased 3.33%, reflecting recent market activity.

As of the latest close, Pacer WealthShield ETF traded at $33.51 with a market cap of $28.48 million and volume of 316 shares. Five years ago, the fund traded at $32.19, representing a 4.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,152 shares.

Receive PWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer WealthShield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+3.33%
3 Month
Performance
+4.62%
Year-To-Date
Performance
+3.58%
1 Year
Performance
+7.37%
5 Year
Performance
+4.11%

PWS Stock Chart for Tuesday, August, 18, 2026

PWS Chart by TradingView

Pacer WealthShield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$33.63$33.51
-0.36%		$33.54$33.49316 shs$28.48 million
08/17/2026$33.51$33.63
+0.36%		$33.63$33.63258 shs$28.59 million
08/14/2026$33.41$33.51
+0.30%		$33.51$33.441,646 shs$28.48 million
08/13/2026$33.34$33.41
+0.21%		$33.42$33.351,810 shs$28.40 million
08/12/2026$33.13$33.34
+0.63%		$33.34$33.202,387 shs$28.34 million
08/11/2026$33.07$33.13
+0.18%		$33.13$33.13153 shs$28.16 million
08/10/2026$32.93$33.07
+0.43%		$33.07$33.042,070 shs$28.11 million
08/07/2026$32.76$32.93
+0.52%		$32.93$32.931,696 shs$27.99 million
08/06/2026$32.75$32.76
+0.03%		$32.77$32.77618 shs$27.85 million
08/05/2026$32.81$32.75
-0.18%		$32.75$32.75166 shs$27.84 million
08/04/2026$32.27$32.81
+1.67%		$32.81$32.77356 shs$27.89 million
08/03/2026$32.13$32.27
+0.44%		$32.27$32.21561 shs$27.43 million
07/31/2026$32.30$32.13
-0.53%		$32.13$32.08779 shs$27.31 million
07/30/2026$31.86$32.30
+1.38%		$32.30$32.16593 shs$27.46 million
07/29/2026$32.32$31.86
-1.42%		$32.09$31.831,444 shs$27.08 million
07/28/2026$32.43$32.32
-0.34%		$32.32$32.3212 shs$27.47 million
07/27/2026$32.48$32.43
-0.15%		$32.43$32.4341 shs$27.57 million
07/24/2026$32.42$32.48
+0.19%		$32.62$32.482,410 shs$27.61 million
07/23/2026$32.41$32.42
+0.03%		$32.49$32.37851 shs$27.56 million
07/22/2026$32.49$32.41
-0.25%		$32.47$32.41560 shs$27.55 million
07/21/2026$32.15$32.49
+1.06%		$32.50$32.431,762 shs$27.62 million
07/20/2026$32.43$32.15
-0.86%		$32.38$32.151,119 shs$27.33 million
07/17/2026$32.40$32.43
+0.09%		$32.43$32.351,226 shs$27.57 million
Related Companies

This page (BATS:PWS) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sharing my top day trading secrets for free
A 30-year trading veteran who managed multi-million-dollar hedge funds and wealth for one of the world's riche...
The TradingPub | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel