Free Trial
→ Amazon coin set to soar 25X – starting August 19th (From True Market Insiders) (Ad) Free PWS Stock Alerts

Pacer WealthShield ETF (PWS) Chart & Stock Price History

$29.76
+0.26 (+0.88%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pacer WealthShield ETF Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
+0.86%
3 Month
Performance
+6.03%
6 Month
Performance
+7.87%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+7.61%
Receive PWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer WealthShield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PWS Stock Chart for Saturday, July, 27, 2024

PWS Chart by TradingView

Pacer WealthShield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$29.65$29.76
+0.38%		$29.80$29.76387 shs$20.84 million
07/25/2024$29.80$29.65
-0.50%		$29.65$29.63943 shs$20.76 million
07/24/2024$30.19$29.80
-1.29%		$29.81$29.78821 shs$20.86 million
07/23/2024$30.13$30.19
+0.20%		$30.19$30.12817 shs$21.13 million
07/22/2024$29.80$30.13
+1.10%		$30.13$30.09625 shs$21.09 million
07/19/2024$29.91$29.97
+0.20%		$30.30$29.902,242 shs$20.98 million
07/18/2024$30.16$29.91
-0.83%		$29.91$29.911,354 shs$20.94 million
07/17/2024$30.36$30.16
-0.66%		$30.18$30.16759 shs$21.11 million
07/16/2024$30.21$30.36
+0.50%		$30.36$30.32996 shs$21.25 million
07/15/2024$30.25$30.21
-0.14%		$30.21$30.211,232 shs$21.15 million
07/12/2024$30.11$30.27
+0.53%		$30.29$30.192,244 shs$21.19 million
07/11/2024$30.14$30.11
-0.10%		$30.14$30.102,143 shs$21.08 million
07/10/2024$30.04$30.14
+0.33%		$30.21$30.034,002 shs$21.10 million
07/09/2024$30.04$30.04$30.05$30.046,415 shs$21.03 million
07/08/2024$30.07$30.04
-0.10%		$30.04$30.014,757 shs$21.03 million
07/05/2024$29.87$30.05
+0.60%		$30.05$29.916,755 shs$21.04 million
07/04/2024$29.77$29.87
+0.34%		$29.87$29.801,265 shs$20.91 million
07/03/2024$29.53$29.77
+0.81%		$29.84$29.771,265 shs$20.84 million
07/02/2024$29.54$29.53
-0.02%		$29.71$29.531,247 shs$20.67 million
07/01/2024$29.54$29.54$29.56$29.461,543 shs$20.68 million
06/28/2024$29.51$29.54
+0.09%		$29.56$29.461,543 shs$20.68 million
06/27/2024$29.47$29.51
+0.14%		$29.52$29.511,266 shs$20.66 million
06/26/2024$29.52$29.47
-0.17%		$29.47$29.411,371 shs$20.63 million
06/25/2024$29.47$29.52
+0.17%		$29.54$29.501,255 shs$20.66 million
06/24/2024$29.48$29.47
-0.04%		$29.66$29.474,442 shs$20.63 million
06/21/2024$29.30$29.41
+0.38%		$29.48$29.413,008 shs$20.59 million
06/20/2024$29.39$29.30
-0.31%		$29.42$29.301,929 shs$20.51 million
06/19/2024$29.39$29.39
+0.01%		$29.39$29.301,405 shs$20.58 million
06/18/2024$29.36$29.39
+0.10%		$29.39$29.301,405 shs$20.57 million
06/17/2024$29.20$29.36
+0.57%		$29.41$29.151,279 shs$20.55 million
06/14/2024$29.39$29.09
-1.01%		$29.16$29.09933 shs$20.36 million
06/13/2024$29.48$29.39
-0.32%		$29.39$29.272,539 shs$20.57 million
06/12/2024$29.04$29.48
+1.52%		$29.54$29.322,605 shs$20.64 million
06/11/2024$28.90$29.04
+0.50%		$29.04$28.8423,079 shs$20.33 million
06/10/2024$28.94$28.90
-0.16%		$28.90$28.87871 shs$20.23 million
06/07/2024$28.99$28.93
-0.22%		$28.93$28.93735 shs$20.25 million
06/06/2024$28.63$28.99
+1.28%		$29.08$28.99401 shs$20.30 million
06/05/2024$28.69$28.63
-0.22%		$28.69$28.521,681 shs$20.04 million
06/04/2024$28.47$28.69
+0.77%		$28.69$28.521,681 shs$20.08 million
06/03/2024$28.52$28.47
-0.16%		$28.68$28.47820 shs$19.93 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$28.45$28.52
+0.24%		$28.52$28.233,396 shs$19.96 million
05/30/2024$28.66$28.45
-0.75%		$28.50$28.451,506 shs$19.91 million
05/29/2024$28.88$28.66
-0.75%		$28.70$28.56837 shs$20.06 million
05/28/2024$28.89$28.88
-0.04%		$28.88$28.88291 shs$20.22 million
05/27/2024$28.89$28.89$28.89$28.85139 shs$20.22 million
05/24/2024$29.00$28.85
-0.51%		$28.85$28.85139 shs$20.20 million
05/23/2024$28.92$29.00
+0.28%		$29.00$28.74262 shs$20.30 million
05/22/2024$29.03$28.92
-0.37%		$28.92$28.9210,488 shs$20.24 million
05/21/2024$29.02$29.03
+0.03%		$29.03$28.962,244 shs$20.32 million
05/20/2024$28.97$29.02
+0.16%		$29.02$29.021,428 shs$20.31 million
05/17/2024$29.02$28.97
-0.17%		$29.01$28.97941 shs$20.28 million
05/16/2024$29.00$29.02
+0.07%		$29.02$29.02789 shs$20.31 million
05/15/2024$28.62$29.00
+1.34%		$29.00$28.814,919 shs$20.30 million
05/14/2024$28.62$28.62$28.62$28.62327 shs$20.03 million
05/13/2024$28.64$28.62
-0.07%		$28.62$28.62326 shs$20.03 million
05/10/2024$28.57$28.60
+0.10%		$28.63$28.601,449 shs$20.02 million
05/09/2024$28.44$28.57
+0.46%		$28.57$28.571,220 shs$20 million
05/08/2024$28.53$28.44
-0.32%		$28.44$28.441,417 shs$19.91 million
05/07/2024$28.45$28.53
+0.30%		$28.56$28.532,157 shs$19.97 million
05/06/2024$28.20$28.45
+0.87%		$28.45$28.45886 shs$19.91 million
05/03/2024$27.93$28.22
+1.05%		$28.22$28.222,068 shs$19.75 million
05/02/2024$27.78$27.93
+0.52%		$27.96$27.91974 shs$19.55 million
05/01/2024$27.76$27.78
+0.08%		$27.79$27.78513 shs$19.45 million
04/30/2024$28.29$27.76
-1.88%		$27.88$27.76513 shs$19.43 million
04/29/2024$28.07$28.29
+0.78%		$28.29$28.29166 shs$19.80 million
04/26/2024$27.72$27.73
+0.05%		$27.73$27.714,046 shs$19.41 million

Related Companies:
This page (BATS:PWS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored