Free Trial

Pacer WealthShield ETF (PWS) Chart & Stock Price History

$28.89
+0.14 (+0.49%)
(As of 05/24/2024 ET)

Pacer WealthShield ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+2.91%
3 Month
Performance
-0.35%
6 Month
Performance
+11.46%
Year-To-Date
Performance
+6.92%
1 Year
Performance
+11.76%
Receive PWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer WealthShield ETF and its competitors with MarketBeat's FREE daily newsletter

PWS Stock Chart for Monday, May, 27, 2024

Pacer WealthShield ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$29.00$28.85
-0.51%
$28.85$28.85139 shs$20.20 million
05/23/2024$28.92$29.00
+0.28%
$29.00$28.74262 shs$20.30 million
05/22/2024$29.03$28.92
-0.37%
$28.92$28.9210,488 shs$20.24 million
05/21/2024$29.02$29.03
+0.03%
$29.03$28.962,244 shs$20.32 million
05/20/2024$28.97$29.02
+0.16%
$29.02$29.021,428 shs$20.31 million
05/17/2024$29.02$28.97
-0.17%
$29.01$28.97941 shs$20.28 million
05/16/2024$29.00$29.02
+0.07%
$29.02$29.02789 shs$20.31 million
05/15/2024$28.62$29.00
+1.34%
$29.00$28.814,919 shs$20.30 million
05/14/2024$28.62$28.62$28.62$28.62327 shs$20.03 million
05/13/2024$28.64$28.62
-0.07%
$28.62$28.62326 shs$20.03 million
05/10/2024$28.57$28.60
+0.10%
$28.63$28.601,449 shs$20.02 million
05/09/2024$28.44$28.57
+0.46%
$28.57$28.571,220 shs$20 million
05/08/2024$28.53$28.44
-0.32%
$28.44$28.441,417 shs$19.91 million
05/07/2024$28.45$28.53
+0.30%
$28.56$28.532,157 shs$19.97 million
05/06/2024$28.20$28.45
+0.87%
$28.45$28.45886 shs$19.91 million
05/03/2024$27.93$28.22
+1.05%
$28.22$28.222,068 shs$19.75 million
05/02/2024$27.78$27.93
+0.52%
$27.96$27.91974 shs$19.55 million
05/01/2024$27.76$27.78
+0.08%
$27.79$27.78513 shs$19.45 million
04/30/2024$28.29$27.76
-1.88%
$27.88$27.76513 shs$19.43 million
04/29/2024$28.07$28.29
+0.78%
$28.29$28.29166 shs$19.80 million
04/26/2024$27.72$27.73
+0.05%
$27.73$27.714,046 shs$19.41 million
04/25/2024$27.94$27.72
-0.79%
$27.73$27.714,046 shs$19.40 million
04/24/2024$28.04$27.94
-0.35%
$27.94$27.93282 shs$19.56 million
04/23/2024$27.74$28.04
+1.08%
$28.04$28.04203 shs$19.63 million
04/22/2024$27.39$27.74
+1.28%
$27.75$27.6415,144 shs$19.42 million
04/19/2024$27.79$27.63
-0.59%
$27.63$27.63225 shs$19.34 million
04/18/2024$27.78$27.79
+0.04%
$27.85$27.79236 shs$19.45 million
04/17/2024$28.03$27.78
-0.89%
$27.85$27.78236 shs$19.45 million
04/16/2024$28.08$28.03
-0.18%
$28.05$27.941,199 shs$19.62 million
04/15/2024$28.48$28.08
-1.41%
$28.52$28.08625 shs$19.66 million
04/12/2024$28.78$28.46
-1.11%
$28.55$28.424,030 shs$19.92 million
04/11/2024$28.82$28.78
-0.14%
$28.78$28.78946 shs$31.66 million
04/10/2024$29.06$28.82
-0.83%
$28.82$28.82126 shs$31.70 million
04/09/2024$29.06$29.06$29.06$29.06147 shs$31.97 million
04/08/2024$29.07$29.06
-0.03%
$29.06$29.06147 shs$31.97 million
04/05/2024$29.35$28.72
-2.15%
$29.40$28.726,076 shs$31.59 million
04/04/2024$29.08$29.35
+0.93%
$29.40$29.355,964 shs$32.29 million
04/03/2024$29.37$29.08
-0.99%
$29.10$29.0868,612 shs$31.99 million
04/02/2024$29.38$29.37
-0.03%
$29.38$29.244,374 shs$32.31 million
04/01/2024$29.52$29.38
-0.47%
$29.38$29.294,373 shs$32.32 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/29/2024$29.42$29.52
+0.32%
$29.52$29.51487 shs$32.47 million
03/28/2024$29.42$29.42
+0.01%
$29.42$29.3012,369 shs$32.37 million
03/27/2024$29.44$29.42
-0.07%
$29.42$29.3012,369 shs$32.36 million
03/26/2024$29.36$29.44
+0.26%
$29.44$29.4422 shs$32.38 million
03/25/2024$29.41$29.36
-0.16%
$29.36$29.36238 shs$32.30 million
03/22/2024$29.66$29.41
-0.86%
$29.49$29.246,744 shs$32.35 million
03/21/2024$29.48$29.66
+0.63%
$29.74$29.663,950 shs$32.63 million
03/20/2024$29.12$29.48
+1.24%
$29.48$29.074,005 shs$32.43 million
03/19/2024$28.93$29.12
+0.66%
$29.12$28.872,091 shs$32.03 million
03/18/2024$28.86$28.93
+0.25%
$29.05$28.933,938 shs$31.82 million
03/15/2024$29.01$28.89
-0.41%
$28.99$28.841,932 shs$31.78 million
03/14/2024$29.32$29.01
-1.06%
$29.03$29.013,004 shs$31.91 million
03/13/2024$29.32$29.32
+0.02%
$29.40$29.323,170 shs$32.25 million
03/12/2024$29.09$29.32
+0.77%
$29.32$29.19811 shs$32.25 million
03/11/2024$29.26$29.09
-0.60%
$29.09$29.09466 shs$32.00 million
03/08/2024$29.40$29.40$29.40$29.38821 shs$32.34 million
03/07/2024$29.12$29.40
+0.96%
$29.40$29.38821 shs$32.34 million
03/06/2024$29.52$29.12
-1.35%
$29.12$29.1217 shs$32.03 million
03/05/2024$29.57$29.52
-0.17%
$29.65$29.524,427 shs$32.47 million
03/04/2024$29.66$29.57
-0.31%
$29.57$29.564,427 shs$32.53 million
03/01/2024$29.24$29.72
+1.64%
$29.72$29.55672 shs$32.69 million
02/29/2024$29.34$29.24
-0.32%
$29.25$29.193,941 shs$32.16 million
02/28/2024$28.99$29.34
+1.19%
$29.34$29.34600 shs$32.27 million
02/27/2024$28.88$28.99
+0.39%
$28.99$28.9991 shs$31.89 million
02/26/2024$28.88$28.88$28.93$28.871,129 shs$31.77 million

This page (BATS:PWS) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners