Free Trial

Pacer WealthShield ETF (PWS) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free PWS Stock Alerts
$27.73
-0.21 (-0.75%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pacer WealthShield ETF Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-5.80%
3 Month
Performance
+0.53%
6 Month
Performance
+7.91%
Year-To-Date
Performance
+2.64%
1 Year
Performance
+2.15%
Receive PWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer WealthShield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PWS Stock Chart for Friday, April, 26, 2024

PWS Chart by TradingView

Pacer WealthShield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.72$27.73
+0.05%		$27.73$27.714,046 shs$19.41 million
04/25/2024$27.94$27.72
-0.79%		$27.73$27.714,046 shs$19.40 million
04/24/2024$28.04$27.94
-0.35%		$27.94$27.93282 shs$19.56 million
04/23/2024$27.74$28.04
+1.08%		$28.04$28.04203 shs$19.63 million
04/22/2024$27.39$27.74
+1.28%		$27.75$27.6415,144 shs$19.42 million
04/19/2024$27.79$27.63
-0.59%		$27.63$27.63225 shs$19.34 million
04/18/2024$27.78$27.79
+0.04%		$27.85$27.79236 shs$19.45 million
04/17/2024$28.03$27.78
-0.89%		$27.85$27.78236 shs$19.45 million
04/16/2024$28.08$28.03
-0.18%		$28.05$27.941,199 shs$19.62 million
04/15/2024$28.48$28.08
-1.41%		$28.52$28.08625 shs$19.66 million
04/12/2024$28.78$28.46
-1.11%		$28.55$28.424,030 shs$19.92 million
04/11/2024$28.82$28.78
-0.14%		$28.78$28.78946 shs$31.66 million
04/10/2024$29.06$28.82
-0.83%		$28.82$28.82126 shs$31.70 million
04/09/2024$29.06$29.06$29.06$29.06147 shs$31.97 million
04/08/2024$29.07$29.06
-0.03%		$29.06$29.06147 shs$31.97 million
04/05/2024$29.35$28.72
-2.15%		$29.40$28.726,076 shs$31.59 million
04/04/2024$29.08$29.35
+0.93%		$29.40$29.355,964 shs$32.29 million
04/03/2024$29.37$29.08
-0.99%		$29.10$29.0868,612 shs$31.99 million
04/02/2024$29.38$29.37
-0.03%		$29.38$29.244,374 shs$32.31 million
04/01/2024$29.52$29.38
-0.47%		$29.38$29.294,373 shs$32.32 million
03/29/2024$29.42$29.52
+0.32%		$29.52$29.51487 shs$32.47 million
03/28/2024$29.42$29.42
+0.01%		$29.42$29.3012,369 shs$32.37 million
03/27/2024$29.44$29.42
-0.07%		$29.42$29.3012,369 shs$32.36 million
03/26/2024$29.36$29.44
+0.26%		$29.44$29.4422 shs$32.38 million
03/25/2024$29.41$29.36
-0.16%		$29.36$29.36238 shs$32.30 million
03/22/2024$29.66$29.41
-0.86%		$29.49$29.246,744 shs$32.35 million
03/21/2024$29.48$29.66
+0.63%		$29.74$29.663,950 shs$32.63 million
03/20/2024$29.12$29.48
+1.24%		$29.48$29.074,005 shs$32.43 million
03/19/2024$28.93$29.12
+0.66%		$29.12$28.872,091 shs$32.03 million
03/18/2024$28.86$28.93
+0.25%		$29.05$28.933,938 shs$31.82 million
03/15/2024$29.01$28.89
-0.41%		$28.99$28.841,932 shs$31.78 million
03/14/2024$29.32$29.01
-1.06%		$29.03$29.013,004 shs$31.91 million
03/13/2024$29.32$29.32
+0.02%		$29.40$29.323,170 shs$32.25 million
03/12/2024$29.09$29.32
+0.77%		$29.32$29.19811 shs$32.25 million
03/11/2024$29.26$29.09
-0.60%		$29.09$29.09466 shs$32.00 million
03/08/2024$29.40$29.40$29.40$29.38821 shs$32.34 million
03/07/2024$29.12$29.40
+0.96%		$29.40$29.38821 shs$32.34 million
03/06/2024$29.52$29.12
-1.35%		$29.12$29.1217 shs$32.03 million
03/05/2024$29.57$29.52
-0.17%		$29.65$29.524,427 shs$32.47 million
03/04/2024$29.66$29.57
-0.31%		$29.57$29.564,427 shs$32.53 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$29.24$29.72
+1.64%		$29.72$29.55672 shs$32.69 million
02/29/2024$29.34$29.24
-0.32%		$29.25$29.193,941 shs$32.16 million
02/28/2024$28.99$29.34
+1.19%		$29.34$29.34600 shs$32.27 million
02/27/2024$28.88$28.99
+0.39%		$28.99$28.9991 shs$31.89 million
02/26/2024$28.88$28.88$28.93$28.871,129 shs$31.77 million
02/23/2024$28.68$28.87
+0.65%		$28.93$28.871,129 shs$31.75 million
02/22/2024$28.12$28.68
+2.00%		$28.68$28.512,733 shs$31.55 million
02/21/2024$28.12$28.12
-0.01%		$28.12$27.937,535 shs$30.93 million
02/20/2024$28.45$28.12
-1.16%		$28.12$28.04670 shs$30.93 million
02/19/2024$28.45$28.45$28.57$28.45715 shs$31.29 million
02/16/2024$28.61$28.57
-0.14%		$28.57$28.57715 shs$31.43 million
02/15/2024$28.27$28.61
+1.20%		$28.61$28.52314 shs$31.47 million
02/14/2024$28.61$28.27
-1.18%		$28.27$28.175,418 shs$31.10 million
02/13/2024$28.63$28.61
-0.08%		$28.63$28.61283 shs$31.47 million
02/12/2024$28.53$28.63
+0.35%		$28.63$28.63283 shs$31.50 million
02/09/2024$28.15$28.17
+0.07%		$28.17$28.151,004 shs$30.99 million
02/08/2024$28.03$28.15
+0.45%		$28.15$28.151,004 shs$30.97 million
02/07/2024$27.79$28.03
+0.85%		$28.03$28.03140 shs$30.83 million
02/06/2024$27.88$27.79
-0.32%		$27.85$27.791,494 shs$30.57 million
02/05/2024$27.99$27.88
-0.40%		$27.92$27.645,049 shs$30.67 million
02/02/2024$27.54$27.88
+1.23%		$27.88$27.88571 shs$30.67 million
02/01/2024$27.57$27.54
-0.12%		$27.54$27.35549 shs$30.30 million
01/31/2024$27.80$27.57
-0.81%		$27.62$27.523,277 shs$30.33 million
01/30/2024$27.99$27.80
-0.67%		$27.80$27.801,304 shs$30.58 million
01/29/2024$27.59$27.99
+1.43%		$27.99$27.99139 shs$30.79 million
01/26/2024$27.53$27.59
+0.21%		$27.59$27.53718 shs$30.35 million
01/25/2024$27.70$27.53
-0.61%		$27.53$27.53718 shs$30.28 million

Related Companies:
This page (BATS:PWS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press