Go Pro

Aptus Defined Risk ETF (DRSK) Chart & Stock Price History

Aptus Defined Risk ETF logo
$28.73 +0.15 (+0.52%)
As of 04:10 PM Eastern

Aptus Defined Risk ETF Stock Price Performance

The Aptus Defined Risk ETF (DRSK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.11%, with a year-to-date return of 0.77%. In the past month, the fund has decreased 1.10%, reflecting recent market activity.

As of the latest close, Aptus Defined Risk ETF traded at $28.73 with a market cap of $1.27 billion and volume of 121,422 shares. Five years ago, the fund traded at $29.95, representing a 4.07% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 82,376 shares.

Receive DRSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Defined Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-1.10%
3 Month
Performance
+3.27%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+1.11%
5 Year
Performance
-4.07%

DRSK Stock Chart for Thursday, July, 9, 2026

Aptus Defined Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$28.58$28.73
+0.52%
$28.73$28.55121,422 shs$1.27 billion
07/08/2026$28.61$28.58
-0.10%
$28.59$28.5085,192 shs$1.26 billion
07/07/2026$28.79$28.61
-0.63%
$28.72$28.59195,532 shs$1.26 billion
07/06/2026$28.72$28.79
+0.24%
$28.79$28.7080,062 shs$1.27 billion
07/03/2026$28.72$28.72$28.74$28.65116,773 shs$1.27 billion
07/02/2026$28.73$28.72
-0.03%
$28.74$28.65116,773 shs$1.27 billion
07/01/2026$28.75$28.73
-0.07%
$28.76$28.67134,760 shs$1.27 billion
06/30/2026$28.80$28.75
-0.17%
$28.81$28.55144,606 shs$1.27 billion
06/29/2026$29.10$28.80
-1.03%
$28.82$28.73108,043 shs$1.27 billion
06/26/2026$29.04$29.10
+0.21%
$29.12$28.9366,581 shs$1.28 billion
06/25/2026$29.02$29.04
+0.07%
$29.05$29.0076,070 shs$1.28 billion
06/24/2026$28.96$29.02
+0.21%
$29.05$28.9361,468 shs$1.28 billion
06/23/2026$28.98$28.96
-0.07%
$29.00$28.9091,749 shs$1.28 billion
06/22/2026$29.09$28.98
-0.38%
$29.32$28.9578,785 shs$1.28 billion
06/19/2026$29.09$29.09$29.13$29.03124,823 shs$1.28 billion
06/18/2026$29.00$29.09
+0.31%
$29.13$29.03124,823 shs$1.28 billion
06/17/2026$29.18$29.00
-0.62%
$29.20$28.9787,800 shs$1.28 billion
06/16/2026$29.26$29.18
-0.27%
$29.36$29.1880,811 shs$1.29 billion
06/15/2026$29.13$29.26
+0.45%
$29.33$29.2184,518 shs$1.29 billion
06/12/2026$29.17$29.13
-0.14%
$29.20$29.06182,653 shs$1.28 billion
06/11/2026$28.97$29.17
+0.69%
$29.20$28.91152,891 shs$1.29 billion
06/10/2026$29.05$28.97
-0.28%
$29.07$28.9688,097 shs$1.28 billion
06/09/2026$29.02$29.05
+0.10%
$29.12$28.94103,597 shs$1.28 billion
06/08/2026$29.00$29.02
+0.07%
$29.06$28.99107,591 shs$1.28 billion

This page (BATS:DRSK) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners