Free Trial
→ One executive order. The biggest wealth transfer of your lifetime. (From Reagan Gold Group) (Ad)tc pixel Free DRSK Stock Alerts

Aptus Defined Risk ETF (DRSK) Chart & Stock Price History

Aptus Defined Risk ETF logo
$29.25 +0.23 (+0.79%)
As of 04:10 PM Eastern
Compare

Aptus Defined Risk ETF Stock Price Performance

The Aptus Defined Risk ETF (DRSK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.30%, with a year-to-date return of 2.60%. In the past month, the fund has increased 5.41%, reflecting recent market activity.

As of the latest close, Aptus Defined Risk ETF traded at $29.02 with a market cap of $1.28 billion and volume of 112,373 shares. Five years ago, the fund traded at $29.72, representing a 1.58% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 159,188 shares.

Receive DRSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Defined Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+5.41%
3 Month
Performance
+4.06%
Year-To-Date
Performance
+2.60%
1 Year
Performance
+7.30%
5 Year
Performance
-1.58%

DRSK Stock Chart for Friday, May, 8, 2026

DRSK Chart by TradingView

Aptus Defined Risk ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$29.15$29.02
-0.45%		$29.23$28.98112,373 shs$1.28 billion
05/06/2026$28.61$29.15
+1.89%		$29.17$28.7975,105 shs$1.28 billion
05/05/2026N/A$28.61$28.70$28.4598,228 shs$1.26 billion
04/30/2026$28.46$28.54
+0.28%		$28.61$28.3699,157 shs$1.26 billion
04/29/2026$28.61$28.46
-0.52%		$28.55$28.41113,891 shs$1.25 billion
04/28/2026$28.75$28.61
-0.49%		$28.65$28.5491,848 shs$1.26 billion
04/27/2026$28.74$28.75
+0.03%		$28.80$28.66215,263 shs$1.27 billion
04/24/2026$28.46$28.74
+0.98%		$28.79$28.4789,689 shs$1.27 billion
04/23/2026$28.67$28.46
-0.73%		$28.68$28.41101,346 shs$1.25 billion
04/22/2026$28.50$28.67
+0.60%		$28.69$28.59103,876 shs$1.26 billion
04/21/2026$28.63$28.50
-0.45%		$28.71$28.49119,405 shs$1.26 billion
04/20/2026$28.67$28.63
-0.14%		$28.66$28.5887,396 shs$1.26 billion
04/17/2026$28.47$28.67
+0.70%		$28.82$28.54103,699 shs$1.26 billion
04/16/2026$28.45$28.47
+0.07%		$28.63$28.44106,053 shs$1.25 billion
04/15/2026$28.20$28.45
+0.89%		$28.48$28.19481,495 shs$1.25 billion
04/14/2026$27.95$28.20
+0.89%		$28.25$27.99157,835 shs$1.24 billion
04/13/2026$27.79$27.95
+0.58%		$27.98$27.78102,812 shs$1.23 billion
04/10/2026$27.82$27.79
-0.11%		$27.88$27.7861,287 shs$1.22 billion
04/09/2026$27.75$27.82
+0.25%		$27.90$27.65101,817 shs$1.23 billion
04/08/2026$27.51$27.75
+0.87%		$27.82$27.66114,886 shs$1.22 billion
04/07/2026$27.44$27.51
+0.26%		$27.65$27.34131,161 shs$1.21 billion
Related Companies

This page (BATS:DRSK) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel