Free Trial

IQ FTSE International Equity Currency Neutral ETF (HFXI) Chart & Stock Price History

$27.26
+0.02 (+0.07%)
(As of 05/28/2024 ET)

IQ FTSE International Equity Currency Neutral ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+2.95%
3 Month
Performance
+5.29%
6 Month
Performance
+13.39%
Year-To-Date
Performance
+9.61%
1 Year
Performance
+15.70%
Receive HFXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ FTSE International Equity Currency Neutral ETF and its competitors with MarketBeat's FREE daily newsletter

HFXI Stock Chart for Wednesday, May, 29, 2024

IQ FTSE International Equity Currency Neutral ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$27.24$27.26
+0.07%
$27.30$27.1564,920 shs$599.72 million
05/27/2024$27.24$27.24$27.29$27.0949,800 shs$599.28 million
05/24/2024$27.08$27.24
+0.59%
$27.29$27.0949,810 shs$599.28 million
05/23/2024$27.21$27.08
-0.48%
$27.48$27.02120,464 shs$595.76 million
05/22/2024$27.43$27.21
-0.80%
$27.36$27.07385,814 shs$598.62 million
05/21/2024$27.46$27.43
-0.11%
$27.61$27.31100,741 shs$603.46 million
05/20/2024$27.45$27.46
+0.04%
$27.54$27.4558,333 shs$604.12 million
05/17/2024$27.40$27.45
+0.18%
$27.46$27.3156,588 shs$603.90 million
05/16/2024$27.50$27.40
-0.36%
$27.55$27.3351,587 shs$602.80 million
05/15/2024$27.29$27.50
+0.77%
$27.50$27.3580,672 shs$605 million
05/14/2024$27.10$27.29
+0.70%
$27.29$27.1663,064 shs$600.38 million
05/13/2024$27.13$27.10
-0.11%
$27.18$26.88188,465 shs$596.20 million
05/10/2024$27.02$27.11
+0.33%
$27.18$27.0677,507 shs$596.42 million
05/09/2024$26.88$27.02
+0.52%
$27.04$26.8941,123 shs$594.44 million
05/08/2024$26.90$26.88
-0.07%
$26.92$26.8252,224 shs$580.61 million
05/07/2024$26.83$26.90
+0.26%
$26.97$26.86125,469 shs$581.04 million
05/06/2024$26.63$26.83
+0.75%
$27.01$26.70155,153 shs$579.53 million
05/03/2024$26.41$26.63
+0.83%
$26.64$26.5083,365 shs$575.21 million
05/02/2024$26.12$26.41
+1.11%
$26.44$26.19403,910 shs$570.46 million
05/01/2024$26.20$26.12
-0.31%
$26.40$26.05940,979 shs$564.19 million
04/30/2024$26.48$26.20
-1.06%
$26.48$26.19251,265 shs$565.92 million
04/29/2024$26.43$26.48
+0.19%
$26.50$26.4353,717 shs$571.97 million
04/26/2024$26.17$26.42
+0.96%
$26.49$26.31141,087 shs$570.67 million
04/25/2024$26.21$26.17
-0.15%
$26.23$25.8966,716 shs$565.27 million
04/24/2024$26.35$26.21
-0.53%
$26.39$26.1970,495 shs$566.14 million
04/23/2024$26.13$26.35
+0.86%
$26.39$26.2056,110 shs$569.16 million
04/22/2024$25.81$26.13
+1.22%
$26.25$25.95151,825 shs$564.30 million
04/19/2024$25.84$25.78
-0.23%
$25.92$25.7493,297 shs$433.10 million
04/18/2024$25.82$25.84
+0.08%
$25.98$25.78260,556 shs$434.11 million
04/17/2024$25.88$25.82
-0.25%
$26.04$25.7561,074 shs$433.78 million
04/16/2024$26.12$25.88
-0.90%
$25.94$25.7863,286 shs$434.87 million
04/15/2024$26.18$26.12
-0.23%
$26.53$26.0980,048 shs$438.82 million
04/12/2024$26.51$26.20
-1.17%
$26.40$26.1271,285 shs$440.16 million
04/11/2024$26.37$26.51
+0.53%
$26.56$26.25239,715 shs$445.37 million
04/10/2024$26.67$26.37
-1.12%
$26.48$26.32702,583 shs$443.02 million
04/09/2024$26.73$26.67
-0.22%
$26.83$26.54145,164 shs$448.06 million
04/08/2024$26.57$26.73
+0.60%
$26.82$26.6760,753 shs$449.06 million
04/05/2024$26.46$26.57
+0.42%
$26.61$26.4147,870 shs$446.38 million
04/04/2024$26.64$26.46
-0.68%
$26.92$26.4355,917 shs$444.53 million
04/03/2024$26.60$26.64
+0.15%
$26.76$26.55170,316 shs$447.55 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$26.78$26.60
-0.67%
$26.72$26.5590,903 shs$446.88 million
04/01/2024$26.83$26.78
-0.19%
$27.05$26.73123,902 shs$449.90 million
03/29/2024$26.85$26.83
-0.07%
$27.03$26.7054,734 shs$450.74 million
03/28/2024$26.87$26.85
-0.07%
$27.03$26.8254,538 shs$451.08 million
03/27/2024$26.75$26.87
+0.45%
$26.90$26.8037,812 shs$451.42 million
03/26/2024$26.68$26.75
+0.26%
$26.83$26.7548,436 shs$449.40 million
03/25/2024$26.79$26.68
-0.41%
$26.79$26.6754,477 shs$448.22 million
03/22/2024$26.79$26.76
-0.11%
$26.79$26.7356,246 shs$449.57 million
03/21/2024$26.73$26.79
+0.22%
$26.82$26.7645,474 shs$450.07 million
03/20/2024$26.46$26.73
+1.02%
$26.73$26.4776,295 shs$449.06 million
03/19/2024$26.36$26.46
+0.38%
$26.50$26.33285,150 shs$444.53 million
03/18/2024$26.35$26.36
+0.04%
$26.46$26.3248,670 shs$442.85 million
03/15/2024$26.34$26.34$26.45$26.2475,803 shs$442.51 million
03/14/2024$26.49$26.34
-0.57%
$26.46$26.2476,130 shs$442.51 million
03/13/2024$26.52$26.49
-0.11%
$26.53$26.44135,849 shs$445.03 million
03/12/2024$26.25$26.52
+1.03%
$26.53$26.2995,794 shs$445.54 million
03/11/2024$26.44$26.25
-0.72%
$26.34$26.14168,338 shs$441 million
03/08/2024$26.52$26.42
-0.36%
$26.59$26.3849,499 shs$443.86 million
03/07/2024$26.29$26.52
+0.86%
$26.56$26.44151,606 shs$445.45 million
03/06/2024$26.02$26.29
+1.05%
$26.36$26.2469,876 shs$441.67 million
03/05/2024$26.14$26.02
-0.47%
$26.19$25.9559,023 shs$437.07 million
03/04/2024$26.18$26.14
-0.15%
$26.16$25.9661,062 shs$439.15 million
03/01/2024$25.89$26.15
+1.00%
$26.18$25.96115,382 shs$439.32 million
02/29/2024$25.84$25.89
+0.19%
$25.96$25.8274,796 shs$434.95 million
02/28/2024$25.94$25.84
-0.39%
$25.89$25.8256,471 shs$434.11 million

This page (NYSEARCA:HFXI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners