Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free HFXI Stock Alerts

IQ FTSE International Equity Currency Neutral ETF (HFXI) Chart & Stock Price History

$26.87
+0.29 (+1.09%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

IQ FTSE International Equity Currency Neutral ETF Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
+0.79%
3 Month
Performance
+1.66%
6 Month
Performance
+7.31%
Year-To-Date
Performance
+8.04%
1 Year
Performance
+10.80%
Receive HFXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ FTSE International Equity Currency Neutral ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

HFXI Stock Chart for Saturday, July, 27, 2024

HFXI Chart by TradingView

IQ FTSE International Equity Currency Neutral ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$26.58$26.87
+1.09%		$26.92$26.7070,990 shs$591.14 million
07/25/2024$26.68$26.58
-0.37%		$26.75$26.37115,828 shs$584.76 million
07/24/2024$27.06$26.68
-1.40%		$27.06$26.6872,319 shs$586.96 million
07/23/2024$27.22$27.06
-0.59%		$27.34$27.0362,626 shs$595.32 million
07/22/2024$26.98$27.22
+0.89%		$27.25$27.07118,656 shs$598.84 million
07/19/2024$27.12$26.98
-0.52%		$27.12$26.90230,479 shs$593.56 million
07/18/2024$27.33$27.12
-0.77%		$27.44$27.0589,696 shs$596.64 million
07/17/2024$27.48$27.33
-0.55%		$27.40$27.26124,668 shs$601.26 million
07/16/2024$27.42$27.48
+0.22%		$27.56$27.3042,718 shs$604.56 million
07/15/2024$27.61$27.42
-0.69%		$27.52$27.3457,259 shs$603.24 million
07/12/2024$27.40$27.61
+0.77%		$27.69$27.4748,581 shs$607.42 million
07/11/2024$27.39$27.40
+0.04%		$27.53$27.27378,790 shs$602.80 million
07/10/2024$27.03$27.39
+1.33%		$27.39$27.17197,631 shs$602.58 million
07/09/2024$27.10$27.03
-0.26%		$27.06$26.95109,324 shs$594.66 million
07/08/2024$27.23$27.10
-0.48%		$27.30$27.0866,523 shs$596.20 million
07/05/2024$27.07$27.23
+0.59%		$27.39$27.05300,342 shs$599.06 million
07/04/2024$27.07$27.07$27.24$26.8043,861 shs$595.54 million
07/03/2024$26.83$27.07
+0.89%		$27.24$26.8043,861 shs$595.54 million
07/02/2024$26.78$26.83
+0.19%		$26.83$26.6478,918 shs$590.26 million
07/01/2024$26.70$26.78
+0.30%		$26.91$26.6854,346 shs$589.16 million
06/28/2024$26.66$26.70
+0.15%		$26.78$26.5461,076 shs$587.40 million
06/27/2024$26.64$26.66
+0.08%		$26.85$26.6090,723 shs$586.52 million
06/26/2024$26.78$26.64
-0.52%		$26.69$26.56105,176 shs$586.08 million
06/25/2024$26.67$26.78
+0.41%		$26.81$26.62143,856 shs$589.16 million
06/24/2024$26.56$26.67
+0.41%		$26.80$26.6493,530 shs$586.74 million
06/21/2024$27.00$26.56
-1.63%		$27.42$26.4565,382 shs$584.32 million
06/20/2024$26.95$27.00
+0.19%		$27.04$26.83155,713 shs$594 million
06/19/2024$26.95$26.95$27.15$26.78184,042 shs$592.90 million
06/18/2024$26.84$26.95
+0.41%		$27.15$26.78184,042 shs$592.90 million
06/17/2024$26.76$26.84
+0.30%		$26.93$26.6171,290 shs$590.48 million
06/14/2024$27.02$26.70
-1.20%		$26.92$26.58130,097 shs$587.29 million
06/13/2024$27.33$27.02
-1.13%		$27.27$26.85174,111 shs$594.44 million
06/12/2024$27.03$27.33
+1.11%		$27.53$27.2882,333 shs$601.26 million
06/11/2024$27.33$27.03
-1.10%		$27.13$26.89938,625 shs$594.66 million
06/10/2024$27.30$27.33
+0.11%		$27.60$27.10414,703 shs$601.26 million
06/07/2024$27.52$27.30
-0.80%		$27.46$27.27235,613 shs$600.60 million
06/06/2024$27.40$27.52
+0.44%		$27.96$27.37249,877 shs$605.44 million
06/05/2024$27.22$27.40
+0.66%		$27.43$27.20300,999 shs$602.80 million
06/04/2024$27.29$27.22
-0.26%		$27.40$27.0963,971 shs$598.84 million
06/03/2024$27.23$27.29
+0.22%		$27.50$27.1455,095 shs$600.38 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$27.00$27.18
+0.67%		$27.20$26.90490,835 shs$597.96 million
05/30/2024$26.87$27.00
+0.48%		$27.10$26.92143,695 shs$594 million
05/29/2024$27.26$26.87
-1.43%		$26.98$26.48155,756 shs$591.14 million
05/28/2024$27.24$27.26
+0.07%		$27.30$27.1564,920 shs$599.72 million
05/27/2024$27.24$27.24$27.29$27.0949,800 shs$599.28 million
05/24/2024$27.08$27.24
+0.59%		$27.29$27.0949,810 shs$599.28 million
05/23/2024$27.21$27.08
-0.48%		$27.48$27.02120,464 shs$595.76 million
05/22/2024$27.43$27.21
-0.80%		$27.36$27.07385,814 shs$598.62 million
05/21/2024$27.46$27.43
-0.11%		$27.61$27.31100,741 shs$603.46 million
05/20/2024$27.45$27.46
+0.04%		$27.54$27.4558,333 shs$604.12 million
05/17/2024$27.40$27.45
+0.18%		$27.46$27.3156,588 shs$603.90 million
05/16/2024$27.50$27.40
-0.36%		$27.55$27.3351,587 shs$602.80 million
05/15/2024$27.29$27.50
+0.77%		$27.50$27.3580,672 shs$605 million
05/14/2024$27.10$27.29
+0.70%		$27.29$27.1663,064 shs$600.38 million
05/13/2024$27.13$27.10
-0.11%		$27.18$26.88188,465 shs$596.20 million
05/10/2024$27.02$27.11
+0.33%		$27.18$27.0677,507 shs$596.42 million
05/09/2024$26.88$27.02
+0.52%		$27.04$26.8941,123 shs$594.44 million
05/08/2024$26.90$26.88
-0.07%		$26.92$26.8252,224 shs$580.61 million
05/07/2024$26.83$26.90
+0.26%		$26.97$26.86125,469 shs$581.04 million
05/06/2024$26.63$26.83
+0.75%		$27.01$26.70155,153 shs$579.53 million
05/03/2024$26.41$26.63
+0.83%		$26.64$26.5083,365 shs$575.21 million
05/02/2024$26.12$26.41
+1.11%		$26.44$26.19403,910 shs$570.46 million
05/01/2024$26.20$26.12
-0.31%		$26.40$26.05940,979 shs$564.19 million
04/30/2024$26.48$26.20
-1.06%		$26.48$26.19251,265 shs$565.92 million
04/29/2024$26.43$26.48
+0.19%		$26.50$26.4353,717 shs$571.97 million
04/26/2024$26.17$26.42
+0.96%		$26.49$26.31141,087 shs$570.67 million

Related Companies:
This page (NYSEARCA:HFXI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored