Free Trial

IQ FTSE International Equity Currency Neutral ETF (HFXI) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free HFXI Stock Alerts
$26.19
-0.13 (-0.49%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

IQ FTSE International Equity Currency Neutral ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-1.84%
3 Month
Performance
+5.05%
6 Month
Performance
+16.92%
Year-To-Date
Performance
+5.31%
1 Year
Performance
+11.97%
Receive HFXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ FTSE International Equity Currency Neutral ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

HFXI Stock Chart for Thursday, April, 25, 2024

HFXI Chart by TradingView

IQ FTSE International Equity Currency Neutral ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$26.35$26.21
-0.53%		$26.39$26.1970,495 shs$566.14 million
04/23/2024$26.13$26.35
+0.86%		$26.39$26.2056,110 shs$569.16 million
04/22/2024$25.81$26.13
+1.22%		$26.25$25.95151,825 shs$564.30 million
04/19/2024$25.84$25.78
-0.23%		$25.92$25.7493,297 shs$433.10 million
04/18/2024$25.82$25.84
+0.08%		$25.98$25.78260,556 shs$434.11 million
04/17/2024$25.88$25.82
-0.25%		$26.04$25.7561,074 shs$433.78 million
04/16/2024$26.12$25.88
-0.90%		$25.94$25.7863,286 shs$434.87 million
04/15/2024$26.18$26.12
-0.23%		$26.53$26.0980,048 shs$438.82 million
04/12/2024$26.51$26.20
-1.17%		$26.40$26.1271,285 shs$440.16 million
04/11/2024$26.37$26.51
+0.53%		$26.56$26.25239,715 shs$445.37 million
04/10/2024$26.67$26.37
-1.12%		$26.48$26.32702,583 shs$443.02 million
04/09/2024$26.73$26.67
-0.22%		$26.83$26.54145,164 shs$448.06 million
04/08/2024$26.57$26.73
+0.60%		$26.82$26.6760,753 shs$449.06 million
04/05/2024$26.46$26.57
+0.42%		$26.61$26.4147,870 shs$446.38 million
04/04/2024$26.64$26.46
-0.68%		$26.92$26.4355,917 shs$444.53 million
04/03/2024$26.60$26.64
+0.15%		$26.76$26.55170,316 shs$447.55 million
04/02/2024$26.78$26.60
-0.67%		$26.72$26.5590,903 shs$446.88 million
04/01/2024$26.83$26.78
-0.19%		$27.05$26.73123,902 shs$449.90 million
03/29/2024$26.85$26.83
-0.07%		$27.03$26.7054,734 shs$450.74 million
03/28/2024$26.87$26.85
-0.07%		$27.03$26.8254,538 shs$451.08 million
03/27/2024$26.75$26.87
+0.45%		$26.90$26.8037,812 shs$451.42 million
03/26/2024$26.68$26.75
+0.26%		$26.83$26.7548,436 shs$449.40 million
03/25/2024$26.79$26.68
-0.41%		$26.79$26.6754,477 shs$448.22 million
03/22/2024$26.79$26.76
-0.11%		$26.79$26.7356,246 shs$449.57 million
03/21/2024$26.73$26.79
+0.22%		$26.82$26.7645,474 shs$450.07 million
03/20/2024$26.46$26.73
+1.02%		$26.73$26.4776,295 shs$449.06 million
03/19/2024$26.36$26.46
+0.38%		$26.50$26.33285,150 shs$444.53 million
03/18/2024$26.35$26.36
+0.04%		$26.46$26.3248,670 shs$442.85 million
03/15/2024$26.34$26.34$26.45$26.2475,803 shs$442.51 million
03/14/2024$26.49$26.34
-0.57%		$26.46$26.2476,130 shs$442.51 million
03/13/2024$26.52$26.49
-0.11%		$26.53$26.44135,849 shs$445.03 million
03/12/2024$26.25$26.52
+1.03%		$26.53$26.2995,794 shs$445.54 million
03/11/2024$26.44$26.25
-0.72%		$26.34$26.14168,338 shs$441 million
03/08/2024$26.52$26.42
-0.36%		$26.59$26.3849,499 shs$443.86 million
03/07/2024$26.29$26.52
+0.86%		$26.56$26.44151,606 shs$445.45 million
03/06/2024$26.02$26.29
+1.05%		$26.36$26.2469,876 shs$441.67 million
03/05/2024$26.14$26.02
-0.47%		$26.19$25.9559,023 shs$437.07 million
03/04/2024$26.18$26.14
-0.15%		$26.16$25.9661,062 shs$439.15 million
03/01/2024$25.89$26.15
+1.00%		$26.18$25.96115,382 shs$439.32 million
02/29/2024$25.84$25.89
+0.19%		$25.96$25.8274,796 shs$434.95 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$25.94$25.84
-0.39%		$25.89$25.8256,471 shs$434.11 million
02/27/2024$25.94$25.94$25.99$25.9291,737 shs$435.79 million
02/26/2024$26.00$25.94
-0.23%		$26.06$25.8854,250 shs$435.79 million
02/23/2024$25.96$26.00
+0.15%		$26.11$25.8957,343 shs$436.80 million
02/22/2024$25.58$25.96
+1.49%		$25.97$25.80103,020 shs$436.13 million
02/21/2024$25.60$25.58
-0.08%		$25.78$25.5859,646 shs$429.74 million
02/20/2024$25.59$25.60
+0.04%		$25.68$25.5856,571 shs$430.08 million
02/19/2024$25.59$25.59$25.67$25.5158,600 shs$429.91 million
02/16/2024$25.49$25.54
+0.20%		$25.67$25.5458,630 shs$429.07 million
02/15/2024$25.24$25.49
+0.99%		$25.52$25.3873,120 shs$428.23 million
02/14/2024$24.98$25.24
+1.04%		$25.31$25.13179,462 shs$424.03 million
02/13/2024$25.34$24.98
-1.42%		$25.19$24.92109,321 shs$419.66 million
02/12/2024$25.32$25.34
+0.08%		$25.43$25.30132,898 shs$425.71 million
02/09/2024$25.18$25.26
+0.32%		$25.31$25.1167,411 shs$424.37 million
02/08/2024$25.20$25.18
-0.08%		$25.19$25.09465,500 shs$423.02 million
02/07/2024$25.21$25.20
-0.04%		$25.25$25.11215,776 shs$423.36 million
02/06/2024$25.09$25.21
+0.48%		$25.24$25.0460,284 shs$423.53 million
02/05/2024$25.18$25.09
-0.36%		$25.15$24.97124,093 shs$421.51 million
02/02/2024$25.22$25.17
-0.20%		$25.19$25.0781,901 shs$422.86 million
02/01/2024$25.18$25.22
+0.16%		$25.24$25.0554,964 shs$423.70 million
01/31/2024$25.13$25.18
+0.20%		$25.29$25.00103,071 shs$423.02 million
01/30/2024$25.15$25.13
-0.08%		$25.15$25.0370,957 shs$422.18 million
01/29/2024$25.04$25.15
+0.44%		$25.18$25.0090,151 shs$422.52 million
01/26/2024$24.93$25.02
+0.36%		$25.07$25.0064,833 shs$420.34 million
01/25/2024$24.86$24.93
+0.28%		$24.93$24.79126,381 shs$418.82 million
01/24/2024$24.69$24.86
+0.69%		$24.99$24.8461,959 shs$417.65 million

Related Companies:
This page (NYSEARCA:HFXI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings